Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everlyn AI LYN | US$0,03011 | 18,01% | -26,48% | US$7.696.094 | US$27.929.770 | 255.638.570 LYN |
| 1202 |  Sophon SOPH | US$0,003834 | 2,19% | 2,38% | US$7.668.055 | US$3.969.291 | 2.000.000.000 SOPH |
| 1203 |  Meta Platforms Tokenized Stock (Robinhood) META | US$729,20 | -0,11% | -2,45% | US$7.650.950 | US$688.892 | 10.492 META |
| 1204 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,37 | 0,00% | 1,48% | US$7.645.207 | - | 111.824 EEMon |
| 1205 |  Kleros PNK | US$0,008335 | 0,45% | 1,49% | US$7.631.004 | US$6.175,89 | 915.528.222 PNK |
| 1206 |  SPACEM WORLD SPCM | US$0,0007833 | -5,16% | 15,99% | US$7.617.683 | US$291.816 | 9.724.717.959 SPCM |
| 1207 |  LeverUp LV | US$0,08415 | 0,04% | 27,87% | US$7.573.714 | - | 90.000.000 LV |
| 1208 |  McDull MCDULL | US$0,000001000 | 0,00% | -1,43% | US$7.572.883 | - | 7.555.555.555.554 MCDULL |
| 1209 |  Depinsim ESIM | US$0,05622 | -0,84% | 63,35% | US$7.561.928 | US$587.916 | 134.500.000 ESIM |
| 1210 |  LUKSO LYX | US$0,2464 | -5,44% | 20,67% | US$7.523.577 | US$166.572 | 30.535.907 LYX |
| 1211 |  GamerCoin GHX | US$0,01157 | -0,28% | -2,42% | US$7.519.823 | US$140.016 | 649.965.123 GHX |
| 1212 |  Oraichain ORAI | US$0,5431 | 30,08% | 28,40% | US$7.508.046 | US$390.180 | 13.823.700 ORAI |
| 1213 |  Intel Tokenized Stock (Reality) rINTC | US$117,80 | 0,06% | -4,11% | US$7.506.512 | US$80.942,41 | 63.720 rINTC |
| 1214 |  Zircuit ZRC | US$0,001097 | 1,21% | -6,81% | US$7.499.762 | US$244.265 | 6.838.444.582 ZRC |
| 1215 |  Wilder World WILD | US$0,01498 | -1,21% | -1,98% | US$7.487.701 | US$112.166 | 499.968.909 WILD |
| 1216 |  Cea Industries Tokenized 4Stock BNC4 | US$6,07 | 1,00% | 0,86% | US$7.466.593 | US$1.123.220 | 1.229.327 BNC4 |
| 1217 |  USDH USDH | US$0,9957 | -0,26% | 0,14% | US$7.460.773 | US$82.721,55 | 7.493.301 USDH |
| 1218 |  Marvell tokenized stock (xStock) MRVLX | US$276,22 | 1,25% | 5,32% | US$7.386.873 | US$147.348 | 26.743 MRVLX |
| 1219 |  district0x DNT | US$0,007361 | -0,23% | -6,06% | US$7.361.081 | US$30.418,99 | 1.000.000.000 DNT |
| 1220 |  RIZE RIZE | US$0,003640 | 13,24% | 9,07% | US$7.351.373 | US$95.331,25 | 2.019.618.260 RIZE |
| 1221 |  LinqAI LNQ | US$0,01633 | -2,23% | 23,78% | US$7.346.284 | US$49.177,11 | 449.803.163 LNQ |
| 1222 |  Pikaboss PIKA | US$0,00000002000 | -3,55% | -3,91% | US$7.326.602 | - | 420.690.000.000.000 PIKA |
| 1223 |  Populous PPT | US$0,1375 | -3,81% | 29,49% | US$7.323.691 | - | 53.252.246 PPT |
| 1224 |  Treehouse TREE | US$0,04678 | 0,19% | -5,77% | US$7.303.803 | US$2.806.620 | 156.122.449 TREE |
| 1225 |  Galatasaray Fan Token GAL | US$0,8223 | -0,26% | -0,66% | US$7.297.517 | US$1.223.469 | 8.874.240 GAL |
| 1226 |  Nomina NOM | US$0,002511 | 5,50% | 7,07% | US$7.282.021 | US$36.746.847 | 2.900.000.000 NOM |
| 1227 |  Inverse Finance INV | US$10,04 | 4,96% | 5,54% | US$7.262.774 | US$31.393,10 | 723.718 INV |
| 1228 |  SUPRA SUPRA | US$0,0001530 | -4,83% | -18,64% | US$7.252.756 | US$452.820 | 47.394.003.827 SUPRA |
| 1229 |  Helium Mobile MOBILE | US$0,00008097 | 11,46% | 16,77% | US$7.229.199 | US$9.126,71 | 89.280.000.000 MOBILE |
| 1230 |  4Stock 4Stock | US$0,007221 | -1,66% | -34,95% | US$7.221.449 | US$4.577.887 | 1.000.000.000 4Stock |
| 1231 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$731,41 | 0,03% | -2,55% | US$7.213.753 | US$1.916.063 | 9.863 METAon |
| 1232 |  Venus DAI vDAI | US$0,02625 | -0,12% | -0,06% | US$7.206.713 | - | 274.537.625 vDAI |
| 1233 |  ISLM ISLM | US$0,003293 | 0,02% | 3,27% | US$7.199.694 | US$1.171,33 | 2.186.458.886 ISLM |
| 1234 |  AITECH Cloud Network ACN | US$0,004035 | -2,44% | -5,12% | US$7.199.083 | US$1.221.195 | 1.784.161.097 ACN |
| 1235 |  Lingo LINGO | US$0,01481 | -1,35% | 4,68% | US$7.198.700 | US$152.282 | 486.206.133 LINGO |
| 1236 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01097 | 1,91% | 1,73% | US$7.198.325 | US$616.890 | 656.378.059 QUICK |
| 1237 |  Alchemix ALCX | US$2,73 | 1,29% | 1,00% | US$7.180.416 | US$280.155 | 2.633.213 ALCX |
| 1238 |  Splintershards SPS | US$0,004497 | 1,47% | 1,42% | US$7.132.639 | US$1.338,99 | 1.586.107.954 SPS |
| 1239 |  PRIZM PZM | US$0,001489 | 4,65% | -4,50% | US$7.107.476 | US$316,94 | 4.772.180.892 PZM |
| 1240 |  StonkBroker STONKBROKER | US$0,006000 | 0,17% | -32,93% | US$7.105.770 | US$1.114.039 | 1.184.313.294 STONKBROKER |
| 1241 |  Minswap MIN | US$0,004137 | 4,28% | 5,18% | US$7.099.813 | US$231.003 | 1.716.012.835 MIN |
| 1242 |  OMG Network OMG | US$0,05042 | 0,14% | -1,43% | US$7.071.353 | US$380.593 | 140.245.398 OMG |
| 1243 |  Clash of Lilliput COL | US$0,08607 | -22,28% | -36,08% | US$7.063.940 | - | 82.074.400 COL |
| 1244 |  Fuel Network FUEL | US$0,0007457 | -0,50% | -10,96% | US$7.059.055 | US$148.716 | 9.466.896.586 FUEL |
| 1245 |  AMO Coin AMO | US$0,0003306 | -0,84% | 1,60% | US$7.008.914 | US$13.064,10 | 21.200.000.000 AMO |
| 1246 |  Micron Tokenized Stock (Reality) rMU | US$1.074,89 | 0,47% | -1,00% | US$7.001.511 | US$87.732,79 | 6.514 rMU |
| 1247 |  Mansory MNSRY | US$0,007758 | 0,39% | -1,89% | US$6.981.778 | US$191.552 | 899.988.228 MNSRY |
| 1248 |  Bitcoin Limited Edition BTCLE | US$447,13 | 0,53% | 1,60% | US$6.965.620 | US$139.515 | 15.579 BTCLE |
| 1249 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.727,20 | 0,44% | -2,44% | US$6.895.554 | US$6.459.087 | 3.992 SNDKon |
| 1250 |  Memory cow Moo MOO | US$0,006961 | -4,40% | -42,14% | US$6.890.436 | US$2.053.404 | 989.897.293 MOO |
Tabel di atas menampilkan halaman 25 dari total 130 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.