Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The Black Bull ANSEM | US$0,1692 | 21,60% | 1,69% | US$70.534.031 | US$8.175.812 | 416.918.181 ANSEM |
| 402 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,86 | 0,00% | 0,00% | US$70.313.288 | - | 90.510 IVVon |
| 403 |  Targon SN4 | US$15,69 | -0,76% | -8,58% | US$69.247.315 | US$149.819 | 4.414.652 SN4 |
| 404 |  Matrixdock Gold XAUM | US$4.139,74 | 0,02% | -2,62% | US$69.203.807 | US$422.946 | 16.717 XAUM |
| 405 |  VeThor Token VTHO | US$0,0006617 | 0,44% | -12,23% | US$68.498.576 | US$1.886.828 | 103.512.893.450 VTHO |
| 406 |  Oasis ROSE | US$0,008428 | -0,25% | -6,59% | US$67.773.565 | US$1.575.602 | 8.041.952.040 ROSE |
| 407 |  Astar ASTR | US$0,007701 | 2,22% | -0,04% | US$67.608.223 | US$1.915.790 | 8.778.956.747 ASTR |
| 408 |  Babylon BABY | US$0,01375 | 2,09% | -2,71% | US$67.166.822 | US$3.560.954 | 4.883.210.020 BABY |
| 409 |  Enjin Coin ENJ | US$0,03345 | -0,11% | 8,76% | US$67.104.079 | US$16.367.269 | 2.005.836.591 ENJ |
| 410 |  Axelar AXL | US$0,05373 | -2,33% | -2,67% | US$66.986.943 | US$3.848.792 | 1.246.705.412 AXL |
| 411 |  Ore ORE | US$134,76 | 21,37% | 50,24% | US$66.954.770 | US$2.530.011 | 496.836 ORE |
| 412 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$751,71 | 0,11% | 1,19% | US$66.679.719 | US$11.290.977 | 88.704 QQQB |
| 413 |  Comedian BAN | US$0,06659 | 1,02% | -2,01% | US$66.586.528 | US$4.109.325 | 999.961.859 BAN |
| 414 |  MindWaveDAO NILA | US$0,07856 | 0,49% | 0,63% | US$66.209.365 | US$238.335 | 842.766.177 NILA |
| 415 |  Mubarak MUBARAK | US$0,06550 | 2,90% | 23,16% | US$65.501.899 | US$101.935.969 | 1.000.000.000 MUBARAK |
| 416 |  Nervos Network CKB | US$0,001317 | 0,48% | -7,16% | US$65.395.393 | US$1.836.449 | 49.646.522.279 CKB |
| 417 |  Phala Network PHA | US$0,07577 | 9,07% | 11,05% | US$64.968.468 | US$38.141.958 | 857.431.205 PHA |
| 418 |  Linea LINEA | US$0,002877 | 1,21% | -5,00% | US$64.491.162 | US$8.096.528 | 22.419.122.318 LINEA |
| 419 |  aelf ELF | US$0,07751 | 8,18% | -0,63% | US$64.077.798 | US$1.554.361 | 826.711.077 ELF |
| 420 |  Pirate Chain ARRR | US$0,3251 | 6,59% | 5,30% | US$63.783.202 | US$66.862,45 | 196.213.798 ARRR |
| 421 |  Creditcoin CTC | US$0,1158 | 1,14% | -2,92% | US$63.657.337 | US$2.292.593 | 549.564.264 CTC |
| 422 |  SP500 tokenized ETF (xStock) SPYX | US$773,62 | -0,01% | 0,25% | US$63.590.657 | US$7.796.142 | 82.199 SPYX |
| 423 |  ChainOpera AI COAI | US$0,3368 | 5,42% | 8,11% | US$63.311.851 | US$16.018.009 | 188.000.098 COAI |
| 424 |  Blur BLUR | US$0,02181 | 1,34% | 3,38% | US$63.305.327 | US$9.320.736 | 2.902.724.209 BLUR |
| 425 |  SuperTrust SUT | US$0,3351 | 5,68% | -15,99% | US$63.141.705 | US$105.590 | 188.403.732 SUT |
| 426 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | -0,01% | US$62.579.582 | US$4.206.560 | 62.601.060 FIDD |
| 427 |  Alchemy Pay ACH | US$0,006051 | -3,55% | -6,64% | US$61.869.892 | US$3.683.381 | 10.225.437.174 ACH |
| 428 |  Celo CELO | US$0,1016 | 1,44% | 4,17% | US$61.788.933 | US$3.297.633 | 608.422.490 CELO |
| 429 |  Somnia SOMI | US$0,2151 | 0,06% | -1,29% | US$61.737.487 | US$2.942.314 | 286.992.647 SOMI |
| 430 |  Threshold T | US$0,005529 | 0,45% | -6,46% | US$61.679.638 | US$1.955.583 | 11.155.000.000 T |
| 431 |  GoPlus Security GPS | US$0,01056 | 1,91% | -15,81% | US$60.850.381 | US$3.659.671 | 5.759.930.246 GPS |
| 432 |  Catecoin (cate.meme) CATE | US$0,06250 | -5,71% | -21,73% | US$60.255.961 | US$2.842.194 | 964.165.453 CATE |
| 433 |  Ontology ONT | US$0,06010 | -1,49% | -0,12% | US$60.098.439 | US$3.375.724 | 1.000.000.000 ONT |
| 434 |  Venus BUSD vBUSD | US$0,02230 | -0,07% | -0,07% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 435 |  AB AB | US$0,0006054 | 0,04% | -0,15% | US$59.829.959 | US$380.764 | 98.823.661.261 AB |
| 436 |  Lisk LSK | US$0,2730 | -0,81% | -13,06% | US$59.073.704 | US$10.806.304 | 216.370.515 LSK |
| 437 |  Brett (Based) BRETT | US$0,005901 | 0,66% | -3,71% | US$59.012.672 | US$3.224.151 | 9.999.997.545 BRETT |
| 438 |  LCX LCX | US$0,06214 | 17,26% | 88,80% | US$58.983.862 | US$1.281.710 | 949.224.759 LCX |
| 439 |  BAS BAS | US$0,02354 | 0,19% | -3,10% | US$58.843.997 | US$961.621 | 2.500.000.000 BAS |
| 440 |  Siacoin SC | US$0,001039 | 0,73% | -10,84% | US$58.199.929 | US$2.711.626 | 56.025.636.522 SC |
| 441 |  Altlayer ALT | US$0,007866 | -1,86% | -1,92% | US$57.949.523 | US$4.177.458 | 7.367.106.449 ALT |
| 442 |  Arcium ARX | US$0,2751 | -1,93% | 9,07% | US$57.446.833 | US$3.591.975 | 208.831.342 ARX |
| 443 |  0G 0G | US$0,3013 | 0,26% | 14,97% | US$57.240.293 | US$8.850.499 | 189.999.509 0G |
| 444 |  Staked USDT STUSDT | US$0,9974 | -0,02% | 0,32% | US$56.834.644 | - | 56.980.968 STUSDT |
| 445 |  SPACE ID ID | US$0,03663 | -0,48% | -8,35% | US$56.680.143 | US$3.567.065 | 1.547.258.440 ID |
| 446 |  Tellor TRB | US$20,00 | -2,67% | 2,33% | US$56.444.016 | US$16.592.147 | 2.822.648 TRB |
| 447 |  Venus XVS | US$3,44 | -1,11% | -1,28% | US$56.403.671 | US$2.538.200 | 16.417.526 XVS |
| 448 |  Polymesh POLYX | US$0,04279 | 0,31% | -5,82% | US$56.395.629 | US$583.485 | 1.318.051.330 POLYX |
| 449 |  Amp AMP | US$0,0006278 | -1,03% | -4,86% | US$56.363.147 | US$6.271.946 | 89.781.193.103 AMP |
| 450 |  Bitget SOL Staking BGSOL | US$142,74 | 1,56% | -0,37% | US$56.218.569 | US$22.587,95 | 393.846 BGSOL |
Tabel di atas menampilkan halaman 9 dari total 130 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.