Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIVIVE AVV | US$0,008533 | -0,24% | -1,30% | US$85.334.494 | US$82.429,20 | 9.999.999.999 AVV |
| 352 |  Zano ZANO | US$5,52 | 1,37% | -12,50% | US$85.295.433 | US$45.908,98 | 15.442.592 ZANO |
| 353 |  Bulla BULLA | US$0,08525 | 5,56% | -9,50% | US$85.247.952 | US$1.607.579 | 1.000.000.000 BULLA |
| 354 |  SpaceX Tokenized bStocks SPCXB | US$159,01 | 0,00% | 6,43% | US$84.627.759 | US$26.023.795 | 532.205 SPCXB |
| 355 |  ZetaChain ZETA | US$0,05101 | 3,49% | -4,39% | US$84.453.092 | US$6.088.688 | 1.655.718.750 ZETA |
| 356 |  FUNToken FUN | US$0,007777 | -2,23% | -1,89% | US$84.043.620 | US$888.208 | 10.806.201.658 FUN |
| 357 |  FTX Token FTT | US$0,2553 | 0,43% | 0,91% | US$83.983.152 | US$849.068 | 328.895.104 FTT |
| 358 |  KAITO KAITO | US$0,3467 | -0,28% | -3,94% | US$83.683.333 | US$13.451.909 | 241.388.889 KAITO |
| 359 |  Re RE | US$0,5179 | 1,59% | 5,73% | US$82.653.504 | US$7.225.602 | 159.600.000 RE |
| 360 |  牛来 (Niu Lai) 牛来 | US$0,08217 | 2,70% | -21,11% | US$82.174.532 | US$19.254.978 | 1.000.000.000 牛来 |
| 361 |  Rootstock Infrastructure Framework RIF | US$0,08215 | 1,10% | -8,42% | US$82.149.778 | US$7.118.857 | 1.000.000.000 RIF |
| 362 |  o1.exchange O | US$0,5129 | 0,01% | -4,58% | US$82.071.797 | US$1.952.771 | 160.000.000 O |
| 363 |  ZIG Finance ZIG | US$0,05772 | 2,11% | 6,54% | US$81.325.103 | US$3.665.597 | 1.408.940.795 ZIG |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$85.976,09 | 1,54% | 1,94% | US$81.075.450 | US$15.866,57 | 943 VBWBTC |
| 365 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,01% | US$80.915.081 | US$3.231.220 | 80.923.877 USDon |
| 366 |  Diem DIEM | US$2.102,83 | 6,31% | 5,95% | US$80.783.007 | US$693.924 | 38.416 DIEM |
| 367 |  DigiByte DGB | US$0,004326 | 1,72% | -6,00% | US$80.037.067 | US$2.156.486 | 18.501.460.600 DGB |
| 368 |  Solstice eUSX EUSX | US$1,06 | 0,18% | 0,16% | US$79.999.211 | US$2.395.667 | 75.760.539 EUSX |
| 369 |  Holo HOT | US$0,0004499 | -0,52% | -3,45% | US$79.869.641 | US$1.558.966 | 177.511.061.359 HOT |
| 370 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,10% | 0,05% | US$79.604.776 | - | 77.359.118 SUSD1+ |
| 371 |  Theta Fuel TFUEL | US$0,01056 | 2,52% | -5,22% | US$79.050.764 | US$1.494.319 | 7.487.574.471 TFUEL |
| 372 |  USDsui USDsui | US$1,00 | 0,01% | -0,05% | US$78.581.003 | US$2.001.681 | 78.550.643 USDsui |
| 373 |  Law Blocks (AI) LBT | US$0,3202 | 0,06% | 0,00% | US$78.456.841 | US$713.552 | 244.997.988 LBT |
| 374 |  Bio Protocol BIO | US$0,03076 | -1,48% | -3,88% | US$76.794.792 | US$7.712.280 | 2.496.954.099 BIO |
| 375 |  ONEchain ONE | US$0,1456 | -1,21% | -3,25% | US$76.756.540 | US$3.096.333 | 527.333.333 ONE |
| 376 |  Spark SPK | US$0,02482 | -0,94% | 1,74% | US$76.532.435 | US$9.035.949 | 3.083.936.248 SPK |
| 377 |  ADI ADI | US$8,10 | 0,35% | -2,65% | US$76.456.104 | US$4.956.400 | 9.434.511 ADI |
| 378 |  Data Network DATA | US$0,2126 | -1,08% | -9,25% | US$76.453.865 | US$13.825.300 | 359.601.475 DATA |
| 379 |  Berachain BERA | US$0,2273 | -0,62% | -4,60% | US$76.361.129 | US$11.555.842 | 335.916.796 BERA |
| 380 |  Aster asBNB asBNB | US$848,69 | 1,19% | 2,40% | US$76.197.700 | US$999,77 | 89.783 asBNB |
| 381 |  lisUSD lisUSD | US$0,9990 | 0,01% | 0,38% | US$75.808.802 | US$0,6600 | 75.880.970 lisUSD |
| 382 |  Baby Doge Coin BabyDoge | - | 2,13% | -2,31% | US$75.501.706 | US$2.203.561 | 179.186.023.437.518.720 BabyDoge |
| 383 |  Banana For Scale BANANAS31 | US$0,007534 | 1,26% | -6,80% | US$75.339.458 | US$2.893.709 | 10.000.000.000 BANANAS31 |
| 384 |  Alaya Governance Token AGT | US$0,02308 | -5,63% | 18,01% | US$75.238.508 | US$4.817.080 | 3.259.912.308 AGT |
| 385 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,08 | 0,03% | 7,10% | US$75.046.453 | US$8.259,19 | 474.750 preSPCX |
| 386 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,12 | 0,61% | 0,98% | US$74.977.956 | US$1.016.485 | 713.249 STRCon |
| 387 |  Kava KAVA | US$0,06870 | 0,13% | 0,24% | US$74.393.789 | US$7.780.470 | 1.082.846.915 KAVA |
| 388 |  Dolphin POD | US$0,8806 | 10,22% | 162,30% | US$73.543.152 | US$88.608.065 | 83.515.857 POD |
| 389 |  NEXPACE NXPC | US$0,2355 | -0,26% | -6,45% | US$73.270.483 | US$2.961.294 | 311.133.740 NXPC |
| 390 |  SushiSwap SUSHI | US$0,2543 | -0,72% | -5,92% | US$72.928.240 | US$12.051.582 | 286.835.077 SUSHI |
| 391 |  AI Rig Complex ARC | US$0,07276 | 2,54% | -0,37% | US$72.761.511 | US$1.963.594 | 999.982.360 ARC |
| 392 |  Turbo TURBO | US$0,001054 | 1,07% | -1,15% | US$72.729.751 | US$8.043.416 | 68.999.999.990 TURBO |
| 393 |  Tesla tokenized stock (xStock) TSLAX | US$372,35 | 0,32% | -0,13% | US$71.515.743 | US$3.219.362 | 192.065 TSLAX |
| 394 |  Haedal Staked SUI HASUI | US$1,31 | 2,40% | -4,84% | US$71.299.734 | US$113.217 | 54.407.011 HASUI |
| 395 |  io.net IO | US$0,1737 | 2,13% | 1,89% | US$71.278.794 | US$49.558.778 | 410.251.629 IO |
| 396 |  UnifAI Network UAI | US$0,2965 | -0,86% | -5,68% | US$70.870.953 | US$2.633.908 | 239.000.000 UAI |
| 397 |  BOOK OF MEME BOME | US$0,001029 | 2,10% | 0,09% | US$70.864.081 | US$6.675.310 | 68.866.811.644 BOME |
| 398 |  Zilliqa ZIL | US$0,003515 | -0,04% | -7,17% | US$70.861.207 | US$1.489.523 | 20.160.840.419 ZIL |
| 399 |  Boner Coin BONER | US$0,07079 | 27,15% | 62,00% | US$70.794.091 | US$4.934.506 | 1.000.000.000 BONER |
| 400 |  XPR Network XPR | US$0,002364 | -0,76% | -4,27% | US$70.685.770 | US$1.929.781 | 29.897.762.178 XPR |
Tabel di atas menampilkan halaman 8 dari total 130 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.