Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01702 | 0,06% | 2,56% | US$179.516.539 | US$18.993.405 | 10.547.235.757 CHZ |
| 152 |  BUILDon B | US$0,1756 | -1,78% | -8,07% | US$175.633.361 | US$3.467.235 | 1.000.000.000 B |
| 153 |  MX Token MX | US$1,89 | 1,06% | 0,07% | US$173.178.490 | US$4.123.147 | 91.837.334 MX |
| 154 |  Grass GRASS | US$0,6950 | -2,96% | 6,94% | US$169.516.318 | US$29.612.600 | 243.905.091 GRASS |
| 155 |  Sentient SENT | US$0,02326 | 4,26% | 3,66% | US$168.337.711 | US$28.387.074 | 7.237.878.887 SENT |
| 156 |  ApeCoin APE | US$0,1669 | 1,82% | 1,47% | US$166.897.316 | US$16.829.814 | 1.000.000.000 APE |
| 157 |  Meteora MET | US$0,3024 | -0,69% | -20,63% | US$166.722.029 | US$15.142.405 | 551.265.154 MET |
| 158 |  Cash Cat CASHCAT | US$0,1651 | 3,28% | -4,46% | US$165.130.298 | US$12.357.810 | 1.000.000.000 CASHCAT |
| 159 |  eCash XEC | US$0,000008190 | 0,69% | -7,52% | US$164.621.584 | US$3.038.853 | 20.092.614.047.580 XEC |
| 160 |  SuperVerse SUPER | US$0,2508 | -3,64% | 25,53% | US$163.074.000 | US$14.125.564 | 650.162.626 SUPER |
| 161 |  GoМining GOMINING | US$0,4047 | 0,55% | 8,02% | US$163.067.193 | US$18.542.601 | 402.942.409 GOMINING |
| 162 |  Vaulta A | US$0,09662 | 0,92% | -6,76% | US$161.470.513 | US$4.531.188 | 1.671.200.034 A |
| 163 |  edgeX EDGE | US$0,4579 | -6,28% | -21,35% | US$160.267.265 | US$3.036.083 | 350.000.000 EDGE |
| 164 |  DeXe DEXE | US$1,90 | 0,52% | -1,41% | US$158.787.951 | US$8.942.205 | 83.733.833 DEXE |
| 165 |  Vision VSN | US$0,04312 | -1,39% | -2,44% | US$158.121.220 | US$2.572.368 | 3.666.931.314 VSN |
| 166 |  DoubleZero 2Z | US$0,04516 | -0,37% | -33,59% | US$156.769.147 | US$16.282.436 | 3.471.417.500 2Z |
| 167 |  Aethir ATH | US$0,007779 | 6,68% | 20,52% | US$156.580.396 | US$50.193.840 | 20.128.764.593 ATH |
| 168 |  Basic Attention Token BAT | US$0,1036 | 9,22% | 6,13% | US$155.030.497 | US$33.568.655 | 1.495.724.657 BAT |
| 169 |  SafePal SFP | US$0,3005 | 1,21% | -3,51% | US$150.225.656 | US$834.707 | 500.000.000 SFP |
| 170 |  1inch 1INCH | US$0,1054 | 0,33% | 1,86% | US$148.977.331 | US$9.962.666 | 1.414.034.461 1INCH |
| 171 |  Fluid FLUID | US$1,78 | 4,09% | 17,83% | US$148.927.505 | US$2.657.461 | 83.696.997 FLUID |
| 172 |  GEODNET GEOD | US$0,3152 | 9,93% | 16,54% | US$147.356.757 | US$7.237.484 | 467.507.635 GEOD |
| 173 |  DeepBook Protocol DEEP | US$0,02442 | 2,40% | 1,39% | US$143.636.808 | US$5.209.737 | 5.882.887.897 DEEP |
| 174 |  AIOZ Network AIOZ | US$0,1120 | 1,34% | -12,02% | US$143.614.906 | US$4.644.855 | 1.282.282.260 AIOZ |
| 175 |  Humanity H | US$0,06886 | -3,05% | -2,05% | US$142.840.294 | US$1.519.397 | 2.074.264.717 H |
| 176 |  ZKsync ZK | US$0,01306 | -1,24% | -1,02% | US$142.354.216 | US$13.363.558 | 10.895.867.962 ZK |
| 177 |  MultiversX EGLD | US$4,55 | 0,09% | -3,41% | US$140.532.152 | US$3.981.196 | 30.886.084 EGLD |
| 178 |  AWE AWE | US$0,06988 | 1,65% | 2,12% | US$135.742.916 | US$2.307.846 | 1.942.420.283 AWE |
| 179 |  Beam BEAM | US$0,002549 | 19,35% | 17,91% | US$130.746.777 | US$89.457.610 | 51.300.184.687 BEAM |
| 180 |  Horizen ZEN | US$7,09 | 1,86% | -9,83% | US$130.535.701 | US$9.124.521 | 18.406.456 ZEN |
| 181 |  Golem GLM | US$0,1296 | -0,21% | -0,86% | US$129.557.000 | US$1.676.797 | 1.000.000.000 GLM |
| 182 |  Gala GALA | US$0,002523 | 0,47% | 8,57% | US$127.212.006 | US$41.448.321 | 50.426.445.505 GALA |
| 183 |  Plume PLUME | US$0,01888 | 5,30% | 0,43% | US$124.714.424 | US$13.024.927 | 6.606.142.167 PLUME |
| 184 |  dYdX DYDX | US$0,1464 | -1,14% | 1,91% | US$123.884.348 | US$3.611.742 | 846.094.216 DYDX |
| 185 |  Orca ORCA | US$2,01 | 11,51% | 10,83% | US$122.218.259 | US$57.184.317 | 60.798.759 ORCA |
| 186 |  peaq PEAQ | US$0,04581 | 3,95% | 8,32% | US$117.378.353 | US$2.549.985 | 2.562.228.892 PEAQ |
| 187 |  Sonic S | US$0,04074 | -5,90% | 0,43% | US$117.334.753 | US$25.416.000 | 2.880.000.000 S |
| 188 |  Prom PROM | US$6,16 | -1,95% | -2,83% | US$112.394.530 | US$2.641.435 | 18.250.000 PROM |
| 189 |  Helium HNT | US$0,5924 | 16,07% | 19,88% | US$110.374.718 | US$19.167.262 | 186.321.438 HNT |
| 190 |  Four FORM | US$0,2855 | 1,70% | -9,41% | US$109.017.350 | US$5.382.872 | 381.867.255 FORM |
| 191 |  MarsCoin MARSCOIN | US$0,1084 | -2,41% | -11,96% | US$108.393.115 | US$31.526.543 | 1.000.000.000 MARSCOIN |
| 192 |  0x Protocol ZRX | US$0,1278 | 2,85% | 1,88% | US$108.382.765 | US$7.025.784 | 848.396.563 ZRX |
| 193 |  Reserve Rights RSR | US$0,001726 | 1,81% | -2,76% | US$107.983.868 | US$3.160.428 | 62.553.174.091 RSR |
| 194 |  Genius Terminal GENIUS | US$0,3199 | -1,70% | -3,03% | US$107.292.673 | US$7.174.297 | 335.377.059 GENIUS |
| 195 |  Qtum QTUM | US$0,9938 | 0,19% | -3,21% | US$105.467.730 | US$3.640.467 | 106.121.030 QTUM |
| 196 |  Official Melania Meme MELANIA | US$0,1046 | 0,03% | -2,34% | US$104.555.403 | US$6.478.887 | 999.995.682 MELANIA |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 0,45% | -2,36% | US$103.503.050 | US$851.293 | 187.495.034.775.398 CHEEMS |
| 198 |  Cap CAP | US$0,06528 | -5,32% | 21,87% | US$101.838.170 | US$7.001.232 | 1.560.000.000 CAP |
| 199 |  Kusama KSM | US$5,21 | -0,18% | 8,72% | US$98.719.612 | US$2.585.528 | 18.934.679 KSM |
| 200 |  USD.AI CHIP | US$0,04891 | 10,94% | 4,95% | US$97.819.555 | US$20.750.900 | 2.000.000.000 CHIP |
Tabel di atas menampilkan halaman 4 dari total 130 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.