Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05512 | 0,15% | -5,95% | US$1.751.708.073 | US$29.756.483 | 31.778.344.460 WLFI |
| 52 |  United Stables U | US$0,9991 | -0,01% | -0,07% | US$1.558.200.181 | US$127.652.074 | 1.559.644.535 U |
| 53 |  USDD USDD | US$0,9998 | 0,00% | 0,08% | US$1.550.019.943 | US$7.404.149 | 1.550.284.056 USDD |
| 54 |  Venice Token VVV | US$30,04 | 7,00% | 2,68% | US$1.461.045.154 | US$29.307.957 | 48.643.711 VVV |
| 55 |  Morpho MORPHO | US$2,74 | -0,52% | 0,69% | US$1.459.952.798 | US$21.926.684 | 532.608.524 MORPHO |
| 56 |  Ethereum Classic ETC | US$9,01 | 1,82% | -6,11% | US$1.427.580.315 | US$35.399.261 | 158.378.417 ETC |
| 57 |  Bitget Token BGB | US$2,00 | 0,30% | -0,77% | US$1.402.276.458 | US$8.228.197 | 699.992.030 BGB |
| 58 |  Arbitrum ARB | US$0,2039 | 1,25% | -10,27% | US$1.383.294.596 | US$109.383.449 | 6.785.574.605 ARB |
| 59 |  Algorand ALGO | US$0,1325 | 0,75% | 10,81% | US$1.200.571.565 | US$98.708.595 | 9.062.999.600 ALGO |
| 60 |  Kaspa KAS | US$0,04268 | -1,03% | -8,94% | US$1.183.860.713 | US$8.082.142 | 27.738.535.362 KAS |
| 61 |  Polygon (prev. MATIC) POL | US$0,1101 | -0,18% | -9,81% | US$1.169.428.116 | US$79.187.571 | 10.626.317.694 POL |
| 62 |  GateToken GT | US$11,16 | -0,91% | -1,13% | US$1.167.591.145 | US$2.231.425 | 104.663.895 GT |
| 63 |  JUST JST | US$0,1399 | 1,22% | 10,72% | US$1.145.952.323 | US$36.369.329 | 8.188.743.036 JST |
| 64 |  Jupiter JUP | US$0,3352 | 1,87% | -10,06% | US$1.112.643.212 | US$30.163.336 | 3.319.369.204 JUP |
| 65 |  KuCoin Token KCS | US$7,46 | 1,40% | 1,83% | US$1.041.343.193 | US$34.955.833 | 139.655.021 KCS |
| 66 |  Render RENDER | US$1,98 | -0,50% | -3,88% | US$1.025.062.259 | US$23.689.859 | 518.776.241 RENDER |
| 67 |  Pi PI | US$0,08783 | -0,98% | -3,22% | US$987.495.435 | US$4.251.584 | 11.243.022.455 PI |
| 68 |  Cosmos ATOM | US$1,75 | 1,87% | -7,22% | US$934.907.112 | US$42.265.702 | 533.894.032 ATOM |
| 69 |  Lighter LIT | US$3,67 | 2,82% | -21,34% | US$916.388.430 | US$65.714.618 | 250.000.000 LIT |
| 70 |  Filecoin FIL | US$1,06 | -0,78% | -7,14% | US$881.980.161 | US$49.972.283 | 833.303.530 FIL |
| 71 |  Aerodrome Finance AERO | US$0,8784 | 3,55% | 4,49% | US$878.368.768 | US$64.704.498 | 999.993.315 AERO |
| 72 |  PancakeSwap CAKE | US$2,51 | -0,81% | -11,50% | US$828.740.534 | US$22.777.721 | 330.683.528 CAKE |
| 73 |  LayerZero ZRO | US$1,98 | -0,84% | 19,89% | US$788.389.990 | US$119.551.457 | 399.061.088 ZRO |
| 74 |  Dash DASH | US$59,71 | 0,56% | -12,90% | US$767.305.221 | US$68.690.192 | 12.851.342 DASH |
| 75 |  Injective INJ | US$7,64 | -0,35% | -1,91% | US$763.798.900 | US$61.587.296 | 99.970.955 INJ |
| 76 |  VeChain VET | US$0,008856 | 1,36% | -3,72% | US$761.445.299 | US$10.779.934 | 85.985.041.177 VET |
| 77 |  Midnight NIGHT | US$0,04433 | -7,42% | 63,33% | US$736.215.048 | US$41.134.097 | 16.607.399.401 NIGHT |
| 78 |  ether.fi ETHFI | US$0,7462 | 2,98% | 3,61% | US$720.357.114 | US$35.947.052 | 965.350.000 ETHFI |
| 79 |  Stable STABLE | US$0,02666 | -0,70% | -3,05% | US$717.696.522 | US$8.716.353 | 26.919.813.443 STABLE |
| 80 |  Stacks STX | US$0,3892 | 1,21% | 14,77% | US$706.335.290 | US$28.789.004 | 1.814.605.788 STX |
| 81 |  Aptos APT | US$0,8017 | -0,27% | -7,36% | US$698.492.151 | US$40.762.911 | 871.237.098 APT |
| 82 |  XDC Network XDC | US$0,03248 | -1,18% | -3,25% | US$697.632.909 | US$10.128.772 | 21.480.239.823 XDC |
| 83 |  Flare FLR | US$0,007290 | 1,59% | 1,92% | US$634.793.648 | US$2.396.210 | 87.083.297.931 FLR |
| 84 |  Pyth Network PYTH | US$0,07808 | -0,01% | -6,52% | US$614.894.617 | US$11.427.399 | 7.874.959.252 PYTH |
| 85 |  Pudgy Penguins PENGU | US$0,009581 | 3,54% | -6,88% | US$602.252.945 | US$130.883.117 | 62.860.396.090 PENGU |
| 86 |  Curve DAO Token CRV | US$0,3794 | -0,51% | 7,16% | US$595.485.674 | US$30.325.866 | 1.569.748.874 CRV |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2530 | 12,01% | 2,16% | US$592.367.677 | US$287.052.859 | 2.341.485.711 FET |
| 88 |  OFFICIAL TRUMP TRUMP | US$2,06 | 0,96% | -2,92% | US$581.976.498 | US$307.187.464 | 281.866.856 TRUMP |
| 89 |  Raydium RAY | US$2,11 | 1,14% | -3,02% | US$569.804.311 | US$52.491.351 | 269.863.591 RAY |
| 90 |  Nexo NEXO | US$0,8647 | 1,38% | -1,45% | US$558.747.408 | US$4.342.183 | 646.145.840 NEXO |
| 91 |  Sei SEI | US$0,07366 | 2,78% | -6,74% | US$558.313.713 | US$50.670.990 | 7.579.861.111 SEI |
| 92 |  Virtuals Protocol VIRTUAL | US$0,8427 | 5,64% | -0,06% | US$555.314.784 | US$126.011.512 | 659.001.770 VIRTUAL |
| 93 |  币安人生 币安人生 | US$0,5000 | -0,37% | 1,33% | US$500.022.361 | US$1.270.437 | 1.000.000.000 币安人生 |
| 94 |  TrueUSD TUSD | US$0,9996 | 0,02% | -0,01% | US$494.301.789 | US$9.739.587 | 494.515.083 TUSD |
| 95 |  EURC EURC | US$1,13 | 0,13% | -1,06% | US$455.538.600 | US$19.529.903 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4792 | 1,31% | -6,26% | US$440.833.388 | US$31.176.713 | 919.932.997 TIA |
| 97 |  Plasma XPL | US$0,09631 | 0,69% | -9,31% | US$436.616.255 | US$44.224.744 | 4.533.333.333 XPL |
| 98 |  Starknet STRK | US$0,05862 | 7,26% | 39,24% | US$435.054.781 | US$186.313.879 | 7.421.949.506 STRK |
| 99 |  Pendle PENDLE | US$2,45 | 1,61% | -7,23% | US$424.999.675 | US$25.610.424 | 173.634.026 PENDLE |
| 100 |  SPX6900 SPX | US$0,4426 | -0,47% | -0,59% | US$412.048.173 | US$9.382.842 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 130 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.