Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9983 | 0,00% | 0,00% | US$149.186.858 | US$53.295,90 | 149.440.000 GUSD |
| 302 |  DGrid AI DGAI | US$0,9876 | -4,71% | -2,67% | US$148.140.116 | US$1.042.101.782 | 150.000.000 DGAI |
| 303 |  Ailey ALE | US$0,2697 | 0,10% | 0,16% | US$140.695.608 | US$83.398,95 | 521.631.944 ALE |
| 304 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,75 | 1,63% | -5,78% | US$140.475.053 | US$10.769.447 | 1.677.335 CRCLB |
| 305 |  Joseon Mun JSM | US$0,0004397 | 0,00% | -2,59% | US$139.134.495 | US$277.518 | 316.470.000.000 JSM |
| 306 |  CoinEx Token CET | US$0,1926 | 0,15% | 3,00% | US$136.456.599 | - | 708.633.582 CET |
| 307 |  Bedrock BR | US$0,4359 | -12,90% | -52,07% | US$131.489.962 | US$5.688.012 | 301.666.666 BR |
| 308 |  Stronghold SHx SHX | US$0,007441 | 4,33% | 52,08% | US$130.951.638 | US$1.094.176 | 17.598.675.993 SHX |
| 309 |  Artificial Inu AI | US$0,1297 | -4,58% | -39,91% | US$129.712.616 | US$21.090.072 | 999.837.489 AI |
| 310 |  Huma Finance HUMA | US$0,03553 | 6,78% | 23,82% | US$125.922.575 | US$10.702.354 | 3.544.184.892 HUMA |
| 311 |  Rollbit Coin RLB | US$0,07888 | -1,64% | -2,19% | US$123.149.991 | US$177.135 | 1.561.184.741 RLB |
| 312 |  Renzo Restaked ETH EZETH | US$2.942,61 | 1,09% | 1,03% | US$119.749.202 | US$20.421,08 | 40.695 EZETH |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,84 | 0,89% | 2,45% | US$117.268.031 | US$6.047.083 | 711.388 MSTRX |
| 314 |  Wrapped peaq WPEAQ | US$0,04556 | 4,07% | 8,35% | US$116.722.774 | US$31.598,56 | 2.562.228.892 WPEAQ |
| 315 |  ViciCoin VCNT | US$18,86 | 0,05% | -2,16% | US$114.812.339 | US$354.397 | 6.089.112 VCNT |
| 316 |  BlazeStake Staked SOL BSOL | US$160,99 | 2,01% | 0,33% | US$110.685.088 | US$37.598,21 | 687.538 BSOL |
| 317 |  Pharos PROS | US$0,8116 | 12,85% | 23,56% | US$110.049.888 | US$19.298.826 | 135.600.000 PROS |
| 318 |  lium SN51 | US$28,58 | -1,29% | -1,83% | US$109.178.877 | US$1.142.999 | 3.819.578 SN51 |
| 319 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,13% | US$106.692.540 | US$1.271.376 | 106.713.126 FRXUSD |
| 320 |  Kinetiq KNTQ | US$0,3145 | 3,57% | -7,19% | US$105.519.130 | US$2.063.265 | 335.476.190 KNTQ |
| 321 |  SoSoValue SOSO | US$0,3026 | -0,30% | -5,16% | US$103.484.788 | US$4.103.037 | 342.001.548 SOSO |
| 322 |  Purr PURR | US$0,1708 | 1,69% | 6,59% | US$101.700.699 | US$1.168.379 | 595.342.752 PURR |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,66 | 1,60% | -5,84% | US$100.267.509 | US$1.952.221 | 1.198.552 CRCLon |
| 324 |  Quack AI Q | US$0,02143 | -2,29% | -32,02% | US$100.095.042 | US$3.541.544 | 4.671.469.301 Q |
| 325 |  Collector Crypt CARDS | US$0,2358 | -12,66% | 20,19% | US$97.866.374 | US$7.190.179 | 415.088.155 CARDS |
| 326 |  WEMIX WEMIX | US$0,1942 | -0,07% | -1,23% | US$97.023.165 | US$546.947 | 499.664.274 WEMIX |
| 327 |  Velo VELO | US$0,005509 | 0,22% | 10,06% | US$96.755.632 | US$3.207.944 | 17.563.876.115 VELO |
| 328 |  Wormhole W | US$0,01455 | 5,41% | -7,73% | US$95.844.334 | US$71.965.799 | 6.588.937.103 W |
| 329 |  ORDI ORDI | US$4,54 | -0,41% | -5,73% | US$95.425.859 | US$10.647.304 | 21.000.000 ORDI |
| 330 |  Yearn YFI | US$2.632,82 | 0,00% | 6,03% | US$94.981.492 | US$5.640.105 | 36.076 YFI |
| 331 |  Dog (Bitcoin) DOG | US$0,0009469 | 0,29% | -5,28% | US$94.691.486 | US$878.619 | 100.000.000.000 DOG |
| 332 |  Walrus WAL | US$0,03617 | 3,20% | -4,85% | US$94.680.039 | US$4.078.582 | 2.617.291.667 WAL |
| 333 |  RedStone RED | US$0,1768 | -2,38% | 3,66% | US$94.401.166 | US$2.800.759 | 534.044.030 RED |
| 334 |  Gas GAS | US$1,44 | 0,77% | -4,01% | US$93.274.531 | US$872.457 | 64.992.331 GAS |
| 335 |  ECOMI OMI | US$0,0003292 | 7,18% | 44,88% | US$93.019.617 | US$1.967.943 | 282.560.283.956 OMI |
| 336 |  Strategy Tokenized bStocks MSTRB | US$164,75 | 0,93% | 2,47% | US$92.550.377 | US$12.847.298 | 561.767 MSTRB |
| 337 |  Concrete CT | US$0,4833 | -0,80% | 0,00% | US$91.834.345 | US$392.741.790 | 190.000.000 CT |
| 338 |  Seeker SKR | US$0,01820 | 3,32% | -2,70% | US$91.832.088 | US$3.332.328 | 5.046.463.228 SKR |
| 339 |  CoW Protocol COW | US$0,1581 | -2,40% | -1,18% | US$90.961.137 | US$3.148.718 | 575.174.068 COW |
| 340 |  Qubic QUBIC | US$0,0000006300 | 9,38% | 40,80% | US$90.021.630 | US$3.474.089 | 143.328.607.568.142 QUBIC |
| 341 |  Numeraire NMR | US$11,75 | 3,00% | 14,34% | US$89.631.947 | US$22.557.324 | 7.628.113 NMR |
| 342 |  Wrapped Fantom WFTM | US$0,04070 | 6,56% | 0,35% | US$88.765.000 | US$37,00 | 2.180.800.150 WFTM |
| 343 |  Safe SAFE | US$0,1130 | 1,79% | -4,87% | US$88.494.919 | US$2.177.231 | 783.165.161 SAFE |
| 344 |  GMX GMX | US$8,44 | 2,74% | 0,69% | US$88.338.614 | US$4.626.659 | 10.468.048 GMX |
| 345 |  Centrifuge CFG | US$0,1524 | -0,17% | -8,60% | US$87.967.186 | US$10.716.276 | 577.149.751 CFG |
| 346 |  Synthetix SNX | US$0,2547 | -0,14% | -5,53% | US$87.755.960 | US$8.428.795 | 344.516.234 SNX |
| 347 |  Tagger TAG | US$0,0008084 | -0,99% | -8,55% | US$87.635.466 | US$2.141.972 | 108.404.572.594 TAG |
| 348 |  YZY MONEY YZY | US$0,2882 | -1,97% | -0,27% | US$87.331.282 | US$196.123 | 302.975.554 YZY |
| 349 |  Circle tokenized stock (xStock) CRCLX | US$83,79 | 1,61% | -5,81% | US$86.299.456 | US$10.297.714 | 1.029.966 CRCLX |
| 350 |  Livepeer LPT | US$1,72 | -3,17% | -4,48% | US$85.551.852 | US$6.008.963 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 7 dari total 130 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.