Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$20,23 | 2,06% | -6,01% | US$406.438.736 | US$11.018.784 | 20.092.769 BSV |
| 102 |  Pieverse PIEVERSE | US$1,35 | -0,18% | -12,49% | US$399.454.040 | US$4.118.785 | 295.352.220 PIEVERSE |
| 103 |  Monad MON | US$0,03333 | -1,56% | 18,47% | US$394.143.323 | US$42.284.850 | 11.825.165.000 MON |
| 104 |  Lido DAO LDO | US$0,4650 | -0,69% | -5,83% | US$385.741.510 | US$49.394.817 | 829.567.764 LDO |
| 105 |  Falcon Finance FF | US$0,1148 | -0,08% | -12,44% | US$383.863.987 | US$9.387.962 | 3.343.055.555 FF |
| 106 |  Kite KITE | US$0,1469 | -2,71% | -4,50% | US$377.143.852 | US$26.691.590 | 2.568.106.309 KITE |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | 0,50% | -0,39% | US$370.954.955 | US$11.291.389 | 987.037.885.840.675 BTT |
| 108 |  Immutable IMX | US$0,1847 | 0,52% | -3,64% | US$369.339.933 | US$12.682.317 | 2.000.000.000 IMX |
| 109 |  Tezos XTZ | US$0,3305 | 2,93% | 2,83% | US$362.920.293 | US$9.173.264 | 1.097.942.054 XTZ |
| 110 |  Bonk BONK | US$0,000003910 | 3,13% | 4,62% | US$344.355.397 | US$39.501.717 | 87.994.372.103.388 BONK |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01723 | 0,87% | 1,75% | US$331.269.121 | US$14.796.678 | 19.222.181.989 SUN |
| 112 |  Decred DCR | US$18,43 | 1,08% | -0,74% | US$325.012.441 | US$905.114 | 17.632.888 DCR |
| 113 |  First Digital USD FDUSD | US$0,9990 | 0,00% | 0,04% | US$324.724.323 | US$95.088.299 | 325.042.598 FDUSD |
| 114 |  The Graph GRT | US$0,02956 | 4,53% | -18,47% | US$323.375.608 | US$18.015.811 | 10.941.320.353 GRT |
| 115 |  Gnosis GNO | US$120,24 | 1,52% | 0,22% | US$317.367.657 | US$670.905 | 2.639.508 GNO |
| 116 |  Optimism OP | US$0,1341 | -1,61% | -10,09% | US$308.488.892 | US$58.135.174 | 2.299.624.975 OP |
| 117 |  Maple Finance SYRUP | US$0,2588 | 0,14% | 18,75% | US$308.248.534 | US$11.828.075 | 1.191.009.307 SYRUP |
| 118 |  Jito JTO | US$0,5772 | 2,06% | -3,39% | US$305.350.563 | US$27.715.475 | 528.978.220 JTO |
| 119 |  Arweave AR | US$4,50 | -0,06% | -4,22% | US$295.655.104 | US$10.626.570 | 65.652.466 AR |
| 120 |  Ethereum Name Service ENS | US$6,88 | 0,46% | -1,94% | US$290.760.720 | US$10.363.623 | 42.267.014 ENS |
| 121 |  Terra Classic LUNC | US$0,00005271 | 0,27% | -6,07% | US$290.703.655 | US$7.097.460 | 5.515.104.490.650 LUNC |
| 122 |  Conflux CFX | US$0,05434 | -0,11% | -3,84% | US$285.026.162 | US$5.004.740 | 5.244.811.792 CFX |
| 123 |  IOTA IOTA | US$0,05910 | 8,73% | 15,56% | US$276.282.085 | US$50.611.600 | 4.674.825.606 IOTA |
| 124 |  FLOKI FLOKI | US$0,00002891 | 5,25% | 1,14% | US$275.395.600 | US$41.934.207 | 9.524.482.016.013 FLOKI |
| 125 |  Pons PONS | US$0,4002 | -2,64% | -30,46% | US$272.190.639 | US$45.250.731 | 680.181.442 PONS |
| 126 |  JasmyCoin JASMY | US$0,005402 | -0,01% | 1,34% | US$267.095.753 | US$8.103.949 | 49.444.999.677 JASMY |
| 127 |  Zebec Network ZBCN | US$0,002621 | 6,58% | 26,77% | US$262.100.610 | US$10.169.705 | 99.998.768.810 ZBCN |
| 128 |  THORChain RUNE | US$0,7959 | 6,85% | 4,57% | US$261.510.299 | US$22.300.464 | 328.588.205 RUNE |
| 129 |  dogwifhat WIF | US$0,2536 | 0,90% | 3,61% | US$253.303.224 | US$66.268.503 | 998.837.424 WIF |
| 130 |  EigenCloud EIGEN | US$0,2589 | -0,66% | -6,33% | US$250.903.782 | US$17.204.624 | 969.024.551 EIGEN |
| 131 |  Compound COMP | US$25,07 | -1,18% | 2,39% | US$250.683.503 | US$13.136.764 | 10.000.000 COMP |
| 132 |  Trust Wallet Token TWT | US$0,5700 | -0,94% | -3,85% | US$245.014.457 | US$2.952.804 | 429.860.515 TWT |
| 133 |  Kaia KAIA | US$0,03754 | 0,28% | 5,37% | US$241.582.998 | US$3.744.897 | 6.436.173.402 KAIA |
| 134 |  Useless Coin USELESS | US$0,2404 | 0,25% | -15,97% | US$240.157.360 | US$17.752.099 | 999.078.638 USELESS |
| 135 |  AINFT NFT | US$0,0000002400 | -0,03% | -0,38% | US$238.760.372 | US$5.263.064 | 990.105.592.982.875 NFT |
| 136 |  Axie Infinity AXS | US$1,36 | 13,34% | 15,74% | US$237.409.717 | US$197.678.554 | 174.806.933 AXS |
| 137 |  Akash Network AKT | US$0,7808 | 15,88% | 11,28% | US$233.069.398 | US$29.599.829 | 298.494.333 AKT |
| 138 |  Theta Network THETA | US$0,2327 | 2,51% | -0,56% | US$232.744.963 | US$4.823.189 | 1.000.000.000 THETA |
| 139 |  Kamino KMNO | US$0,04044 | -0,39% | -16,85% | US$229.796.272 | US$4.329.278 | 5.682.877.065 KMNO |
| 140 |  OriginTrail TRAC | US$0,4592 | -2,32% | 23,43% | US$229.588.562 | US$6.599.102 | 500.000.000 TRAC |
| 141 |  Convex Finance CVX | US$2,30 | -0,30% | 2,45% | US$229.139.158 | US$4.333.094 | 99.664.919 CVX |
| 142 |  The Sandbox SAND | US$0,07637 | 1,77% | 67,45% | US$224.357.739 | US$218.245.689 | 2.937.639.702 SAND |
| 143 |  Zama ZAMA | US$0,08738 | -0,95% | 5,65% | US$222.632.252 | US$35.486.381 | 2.547.724.632 ZAMA |
| 144 |  SOON SOON | US$0,3605 | -2,43% | 8,56% | US$217.285.749 | US$24.787.940 | 602.677.178 SOON |
| 145 |  Decentraland MANA | US$0,1036 | -0,96% | 12,19% | US$205.664.957 | US$39.117.200 | 1.985.909.567 MANA |
| 146 |  Mina MINA | US$0,1577 | -3,30% | 7,30% | US$203.002.399 | US$10.319.669 | 1.287.249.413 MINA |
| 147 |  Onyxcoin XCN | US$0,004813 | -1,05% | -4,49% | US$190.505.932 | US$5.279.884 | 39.580.538.197 XCN |
| 148 |  Telcoin TEL | US$0,001958 | -0,78% | 5,58% | US$188.534.614 | US$1.117.899 | 96.308.413.242 TEL |
| 149 |  Fartcoin FARTCOIN | US$0,1842 | 4,30% | -5,53% | US$184.202.409 | US$13.935.345 | 999.998.256 FARTCOIN |
| 150 |  Neo NEO | US$2,56 | 0,85% | -4,96% | US$180.896.733 | US$3.521.102 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 3 dari total 130 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.