Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.725,26 | 1,45% | 1,54% | US$26.824.534.585 | US$7.287.388 | 9.842.917 stETH |
| 202 |  Lido wstETH WSTETH | US$3.399,35 | 1,63% | 1,85% | US$12.754.619.878 | US$5.022.605 | 3.752.074 WSTETH |
| 203 |  Wrapped Beacon ETH WBETH | US$3.017,74 | 1,48% | 1,45% | US$10.157.979.940 | US$3.129.685 | 3.366.093 WBETH |
| 204 |  Wrapped Bitcoin WBTC | US$86.462,56 | 2,09% | 2,44% | US$10.072.818.581 | US$79.477.706 | 116.499 WBTC |
| 205 |  USDS USDS | US$0,9999 | 0,00% | 0,02% | US$9.975.915.692 | US$41.583.876 | 9.976.992.419 USDS |
| 206 |  WETH WETH | US$2.728,27 | 1,53% | 1,59% | US$9.208.791.028 | US$598.410.037 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$86.538,62 | 2,11% | 2,58% | US$8.041.741.139 | US$167.181.678 | 92.927 CBBTC |
| 208 |  Rain RAIN | US$0,01129 | -0,82% | -11,30% | US$8.009.520.974 | US$25.951.051 | 709.212.318.324 RAIN |
| 209 |  Wrapped eETH weETH | US$2.998,42 | 1,07% | 1,27% | US$6.021.811.642 | US$218.761 | 2.008.326 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.699,08 | 0,73% | 0,68% | US$5.844.657.544 | - | 2.165.428 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$86.559,52 | 2,13% | 2,49% | US$5.645.085.464 | US$41.355.051 | 65.216 BTCB |
| 212 |  Decimal DEL | US$0,3945 | -2,36% | -12,48% | US$4.387.183.702 | US$271.632 | 11.121.003.896 DEL |
| 213 |  USDT0 USDT0 | US$0,9999 | 0,01% | 0,00% | US$4.064.321.399 | US$7.495.471 | 4.064.676.256 USDT0 |
| 214 |  Bitway BTW | US$1,24 | 20,08% | 2,39% | US$3.622.141.548 | US$36.564.484 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,01% | US$2.880.231.330 | US$202.467 | 2.880.214.818 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,00% | -0,04% | US$2.286.059.637 | US$199.224 | 1.991.832.446 USDY |
| 217 |  BFUSD BFUSD | US$0,9996 | -0,02% | 0,00% | US$1.882.740.887 | US$2.805.341 | 1.883.407.275 BFUSD |
| 218 |  Falcon USD USDf | US$0,9959 | 0,05% | -0,06% | US$1.654.993.624 | US$279.542 | 1.661.768.529 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,03% | 0,11% | US$1.596.909.648 | US$4.512.689 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001720 | 0,84% | 1,78% | US$1.547.918.357 | US$53.891.109 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$86.047,00 | 1,07% | 1,54% | US$1.509.725.855 | US$19.009,36 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3356 | 0,08% | 0,38% | US$1.390.991.680 | US$18.908.145 | 4.144.252.606 WTRX |
| 223 |  Jito Staked SOL JITOSOL | US$158,55 | 1,64% | -0,25% | US$1.288.060.768 | US$9.363.754 | 8.124.014 JITOSOL |
| 224 |  Wrapped BNB WBNB | US$795,18 | 0,93% | 2,18% | US$1.258.681.547 | US$219.613.280 | 1.582.885 WBNB |
| 225 |  Binance Staked SOL BNSOL | US$137,66 | 1,58% | -0,32% | US$1.246.349.295 | US$535.417 | 9.053.699 BNSOL |
| 226 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,10% | US$1.241.432.593 | US$1.692.429 | 992.368.492 sUSDe |
| 227 |  USDGO USDGO | US$1,0000 | -0,02% | 0,02% | US$1.198.586.860 | US$5.596.930 | 1.198.633.293 USDGO |
| 228 |  Kelp DAO Restaked ETH RSETH | US$2.919,64 | 1,48% | 1,42% | US$1.126.836.325 | - | 385.950 RSETH |
| 229 |  USD Coin Bridged USDC.e | US$0,9993 | -0,03% | 0,00% | US$1.124.636.721 | US$103.205.569 | 1.125.377.824 USDC.e |
| 230 |  c8ntinuum CTM | US$0,2414 | 4,49% | 3,36% | US$1.076.229.836 | US$17.814.123 | 4.458.367.702 CTM |
| 231 |  Lombard BTC LBTC | US$86.036,37 | 1,19% | 1,42% | US$1.013.874.795 | - | 11.784 LBTC |
| 232 |  Rocket Pool ETH RETH | US$3.184,94 | 1,33% | 1,59% | US$1.012.989.210 | US$871.155 | 318.056 RETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$92,82 | 1,30% | -1,18% | US$986.940.576 | US$776.279 | 10.632.624 KHYPE |
| 234 |  Jupiter Perps LP JLP | US$4,92 | 1,06% | 0,23% | US$949.492.118 | US$3.035.572 | 193.037.274 JLP |
| 235 |  Lista Staked BNB slisBNB | US$825,68 | 1,13% | 2,39% | US$858.960.347 | US$124.859 | 1.040.302 slisBNB |
| 236 |  AKEDO AKE | US$0,03362 | -3,07% | 8,65% | US$766.321.460 | US$9.959.794 | 22.796.250.000 AKE |
| 237 |  Liquid Staked ETH LSETH | US$3.056,85 | 3,77% | 2,24% | US$748.343.463 | US$31.396,76 | 244.809 LSETH |
| 238 |  Function FBTC | US$86.703,44 | 2,57% | 2,92% | US$710.384.894 | US$25.887,06 | 8.193 FBTC |
| 239 |  GHO GHO | US$0,9995 | 0,02% | 0,03% | US$698.674.767 | US$521.333 | 699.000.000 GHO |
| 240 |  Open USD OUSD | US$0,9987 | -0,12% | 0,00% | US$667.609.777 | US$8.271,15 | 668.499.579 OUSD |
| 241 |  slisBNBx slisBNBx | US$795,25 | 1,02% | 2,10% | US$644.608.010 | US$369.485 | 810.571 slisBNBx |
| 242 |  Mantle Staked Ether METH | US$3.002,57 | 1,56% | 1,60% | US$642.548.004 | US$71.456,64 | 213.999 METH |
| 243 |  Jupiter Staked SOL JUPSOL | US$147,37 | 1,56% | -0,08% | US$628.751.569 | US$186.444 | 4.266.437 JUPSOL |
| 244 |  Wrapped Flare WFLR | US$0,007249 | 1,06% | 0,41% | US$619.727.486 | - | 85.494.579.838 WFLR |
| 245 |  tBTC tBTC | US$86.569,88 | 2,13% | 2,71% | US$589.956.999 | US$1.020.342 | 6.815 tBTC |
| 246 |  syrupUSDT syrupUSDT | US$1,15 | 0,21% | 0,12% | US$581.804.411 | - | 507.613.875 syrupUSDT |
| 247 |  Beldex BDX | US$0,07310 | 0,01% | -4,26% | US$575.375.464 | US$3.920.277 | 7.871.043.189 BDX |
| 248 |  Usual USD USD0 | US$0,9989 | 0,00% | -0,03% | US$549.327.338 | - | 549.945.615 USD0 |
| 249 |  SolvBTC SolvBTC | US$85.068,87 | 0,40% | 0,59% | US$543.757.603 | US$574,09 | 6.392 SolvBTC |
| 250 |  Circle Wrapped Bitcoin cirBTC | US$86.426,11 | 1,99% | 2,38% | US$524.742.744 | US$6.409.240 | 6.072 cirBTC |
Tabel di atas menampilkan halaman 5 dari total 130 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.