Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dohrnii DHN | US$348,20 | -1,15% | 10,00% | US$522.302.098 | US$232.619 | 1.500.003 DHN |
| 252 |  Coinbase Wrapped Staked ETH cbETH | US$3.111,82 | 1,51% | 1,64% | US$513.488.108 | US$5.450.639 | 165.012 cbETH |
| 253 |  Bond USD0 bUSD0 | US$0,9725 | 0,04% | 0,19% | US$510.037.919 | - | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$1,00 | 0,00% | -0,03% | US$501.403.148 | US$47.310,34 | 501.351.126 USDAI |
| 255 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,07% | US$495.966.522 | US$6.406,86 | 495.756.375 PUSD |
| 256 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,01% | US$492.806.553 | US$1.422.190 | 492.799.876 USDtb |
| 257 |  Venus BTC vBTC | US$1.764,09 | 2,10% | 2,47% | US$475.232.901 | - | 269.392 vBTC |
| 258 |  Venus BNB vBNB | US$19,84 | 1,02% | 2,10% | US$447.839.354 | US$447.839.354 | 22.573.836 vBNB |
| 259 |  Staked Aave stkAAVE | US$178,18 | -0,57% | 15,74% | US$444.878.469 | US$12.750,19 | 2.496.811 stkAAVE |
| 260 |  StakeWise Staked ETH osETH | US$2.907,04 | 0,64% | 0,95% | US$422.542.498 | - | 145.351 osETH |
| 261 |  Unibase UB | US$0,1370 | 2,02% | -10,69% | US$342.464.094 | US$2.199.374 | 2.500.000.000 UB |
| 262 |  Wrapped XTZ WXTZ | US$0,3313 | 3,99% | 3,11% | US$342.207.238 | - | 1.032.853.731 WXTZ |
| 263 |  Universal BTC UNIBTC | US$84.722,17 | -1,85% | 0,47% | US$326.014.132 | - | 3.848 UNIBTC |
| 264 |  Wrapped HYPE WHYPE | US$90,52 | 1,29% | -1,26% | US$315.308.564 | US$15.219.460 | 3.483.397 WHYPE |
| 265 |  Backpack BP | US$1,24 | -1,09% | -7,66% | US$311.099.190 | US$9.478.240 | 249.998.827 BP |
| 266 |  Derive DRV | US$0,4178 | 8,25% | -3,95% | US$308.105.196 | US$22.259.433 | 737.529.683 DRV |
| 267 |  Treehouse ETH TETH | US$3.388,22 | 0,74% | 0,98% | US$303.225.173 | - | 89.494 TETH |
| 268 |  GTBTC GTBTC | US$86.843,05 | 2,05% | 2,45% | US$299.441.643 | US$32.523,60 | 3.448 GTBTC |
| 269 |  Frax Staked Ether SFRXETH | US$3.144,58 | 0,36% | 0,28% | US$279.591.178 | - | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001330 | 4,08% | 1,13% | US$278.825.217 | US$11.905.206 | 210.000.000.000.000 APEPE |
| 271 |  Beacon ETH BETH | US$2.718,34 | 1,24% | 1,14% | US$274.478.709 | US$2.803.798 | 100.973 BETH |
| 272 |  Marinade Staked SOL MSOL | US$170,69 | 1,40% | -0,39% | US$273.547.784 | US$338.446 | 1.602.599 MSOL |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$14,28 | -0,11% | 1,55% | US$258.751.200 | US$134.653 | 18.117.928 sAVAX |
| 274 |  Ribbita by Virtuals TIBBIR | US$0,2417 | 8,36% | -19,94% | US$241.655.234 | US$1.560.796 | 1.000.000.000 TIBBIR |
| 275 |  Bitcoin on Rootstock rBTC | US$84.840,19 | 0,78% | 0,65% | US$237.037.563 | - | 2.794 rBTC |
| 276 |  Sanctum Infinity INF | US$176,40 | 1,50% | -0,39% | US$235.700.858 | US$164.125 | 1.336.142 INF |
| 277 |  crvUSD CRVUSD | US$0,9999 | 0,02% | 0,01% | US$228.071.346 | US$9.622.215 | 228.094.143 CRVUSD |
| 278 |  Stader ETHx ETHX | US$2.990,25 | 1,71% | 1,60% | US$226.978.389 | US$2.242,08 | 75.906 ETHX |
| 279 |  48 Club Token KOGE | US$65,76 | -0,22% | -2,80% | US$222.810.012 | US$8.796,35 | 3.388.228 KOGE |
| 280 |  Wrapped Solana SOL | US$121,57 | 1,56% | -0,37% | US$222.545.651 | US$275.187.645 | 1.830.660 SOL |
| 281 |  AUSD AUSD | US$1,00 | 0,06% | 0,07% | US$220.895.871 | US$101.661 | 220.807.392 AUSD |
| 282 |  Shuffle SHFL | US$0,4475 | 7,23% | -27,05% | US$218.103.007 | US$774.863 | 487.354.403 SHFL |
| 283 |  Legacy Frax Dollar FRAX | US$0,9919 | -0,21% | 0,10% | US$217.537.017 | US$61.109,59 | 219.310.246 FRAX |
| 284 |  Staked TRX STRX | US$0,4462 | -0,92% | -2,31% | US$216.941.350 | US$1.435.962 | 486.163.596 STRX |
| 285 |  Solstice USX USX | US$0,9997 | -0,05% | -0,01% | US$212.184.142 | US$31.122.224 | 212.252.889 USX |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,52 | 2,23% | 0,31% | US$208.208.451 | US$1.201.061 | 136.919.587 CBXRP |
| 287 |  Wrapped AVAX WAVAX | US$11,11 | -0,04% | 1,83% | US$196.594.200 | US$7.657.757 | 17.695.672 WAVAX |
| 288 |  ether.fi Staked ETH EETH | US$2.695,04 | 1,25% | 0,75% | US$196.036.810 | - | 72.740 EETH |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,02% | -1,11% | US$188.705.077 | US$5.193.092 | 167.780.470 EURCV |
| 290 |  USAT USAT | US$0,9994 | 0,03% | 0,03% | US$183.212.155 | US$746.910 | 183.317.586 USAT |
| 291 |  Venus USDT vUSDT | US$0,02653 | 0,01% | 0,07% | US$180.037.856 | - | 6.785.397.377 vUSDT |
| 292 |  STONK (stonkfun.xyz) STONK | US$0,2229 | 9,59% | -10,36% | US$178.637.872 | US$25.556.126 | 801.523.379 STONK |
| 293 |  Lombard Bridged BTC BTC.b | US$86.443,08 | 1,93% | 2,37% | US$175.090.069 | US$568.193 | 2.025 BTC.b |
| 294 |  SwissBorg BORG | US$0,1776 | 1,62% | -2,03% | US$174.439.155 | US$169.986 | 982.252.443 BORG |
| 295 |  WeFi WFI | US$1,99 | -0,06% | -1,44% | US$172.640.483 | US$609.602 | 86.559.348 WFI |
| 296 |  Bybit Staked SOL BBSOL | US$142,14 | 1,54% | -0,71% | US$165.805.476 | US$74.506,75 | 1.166.491 BBSOL |
| 297 |  Non-Playable Coin NPC | US$0,02153 | -0,59% | -2,55% | US$164.124.216 | US$1.756.599 | 7.623.163.932 NPC |
| 298 |  Wrapped Chiliz WCHZ | US$0,01700 | -0,94% | 3,34% | US$156.483.428 | US$1,36 | 9.206.791.217 WCHZ |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,25 | 4,76% | 5,21% | US$152.508.618 | US$77.222,24 | 1.462.907 STRCX |
| 300 |  JPool Staked SOL (JSOL) JSOL | US$167,72 | 2,11% | 0,05% | US$150.813.065 | - | 899.187 JSOL |
Tabel di atas menampilkan halaman 6 dari total 130 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.