Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Palantir Technologies Inc (Derivatives) PLTR | US$208,46 | 5,04% | 10,37% | - | - | - |
| 6752 |  Netflix (Derivatives) NFLX | US$70,30 | -1,81% | 4,68% | - | - | - |
| 6753 |  GOLD DOGE GOGE | - | 100,58% | 58,43% | - | - | - |
| 6754 |  Palladium (Derivatives) XPD | US$1.152,43 | 1,38% | -1,64% | - | - | - |
| 6755 |  Oracle Corp (Derivatives) ORCL | US$141,51 | 3,94% | -0,66% | - | - | - |
| 6756 |  Coinbase Global Inc (Derivatives) COIN | US$180,23 | 4,02% | -1,69% | - | - | - |
| 6757 |  OpenAI (Derivatives) OPENAI | US$1.664,74 | 1,62% | 4,07% | - | - | - |
| 6758 |  Crude Oil Futures (Derivatives) CL | US$90,98 | 0,23% | -0,29% | - | - | - |
| 6759 |  Advanced Micro Devices Inc (Derivatives) AMD | US$608,36 | -1,69% | -3,97% | - | - | - |
| 6760 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$453,48 | -1,29% | -4,19% | - | - | - |
| 6761 |  Apple Inc (Derivatives) AAPL | US$336,07 | -1,26% | 0,80% | - | - | - |
| 6762 |  iShares Russell 2000 ETF (Derivatives) IWM | US$279,20 | 0,35% | -0,89% | - | - | - |
| 6763 |  Kabosu Inu KABOSU | US$0,0000001400 | 0,00% | -6,72% | - | - | - |
| 6764 |  Anthropic (Derivatives) ANTHROPIC | US$2.027,95 | 0,21% | -0,24% | - | - | - |
| 6765 |  CoreWeave Inc (Derivatives) CRWV | US$82,51 | 0,65% | -7,79% | - | - | - |
| 6766 |  VanEck Semiconductor ETF (Derivatives) SMH | US$604,40 | -0,52% | -4,26% | - | - | - |
| 6767 |  Shen SHEN | US$0,1426 | 2,73% | -0,28% | - | - | - |
| 6768 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,96 | -2,26% | -2,46% | - | - | - |
| 6769 |  SK hynix Inc (Derivatives) 000660 | US$1.221,12 | 0,79% | -11,12% | - | - | - |
| 6770 |  SpaceX (Derivatives) SPCX | US$162,82 | -1,02% | 2,29% | - | - | - |
| 6771 |  Level Finance LVL | US$0,004703 | 0,08% | -2,12% | - | - | - |
| 6772 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$191,53 | 0,53% | -7,38% | - | - | - |
| 6773 |  Costco Wholesale Corporation (Derivatives) COST | US$945,33 | -0,22% | 2,73% | - | - | - |
| 6774 |  Eli Lilly and Company (Derivatives) LLY | US$1.177,66 | 0,84% | 2,90% | - | - | - |
| 6775 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$73,40 | 0,60% | 0,85% | - | - | - |
| 6776 |  Chain Games CHAIN | US$0,006925 | 0,78% | -8,57% | - | - | - |
| 6777 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,10 | 0,24% | 0,09% | - | - | - |
| 6778 |  USA Rare Earth Inc (Derivatives) USAR | US$12,58 | -0,73% | -7,79% | - | - | - |
| 6779 |  United States Oil Fund LP (Derivatives) USO | US$146,66 | 0,21% | 0,28% | - | - | - |
| 6780 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$46,43 | 0,80% | -3,27% | - | - | - |
| 6781 |  QQQ (Derivatives) QQQ | US$751,78 | 0,50% | 0,23% | - | - | - |
| 6782 |  Copper Doge COGE | - | 18,00% | 10,21% | - | - | - |
| 6783 |  Nifty Wizards Dust DUST | US$0,00004572 | 3,97% | -7,26% | - | - | - |
| 6784 |  Bitcointry Token BTTY | US$0,000004160 | 0,00% | 3,49% | - | - | - |
| 6785 |  DankDoge AI Agent DANKDOGEAI | - | -0,40% | 3,68% | - | - | - |
| 6786 |  Data Lake LAKE | US$0,00006301 | 0,36% | 0,40% | - | - | - |
| 6787 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | -3,54% | - | - | - |
| 6788 |  CHILI CHILI | - | -1,06% | -20,68% | - | - | - |
| 6789 |  Bridged BTC (NEAR Intents) BTC | US$83.575,26 | 1,17% | -2,33% | - | - | - |
| 6790 |  SHIBONK SBONK | US$0,01100 | 5,28% | -12,66% | - | - | - |
| 6791 |  Minecraft Grandma Fund GRANDMA | US$0,00001907 | -4,14% | -6,92% | - | - | - |
| 6792 |  Hyundai Motor Co (Derivatives) 005380 | US$238,82 | 1,31% | -7,55% | - | - | - |
| 6793 |  Monstro DeFi MONSTRO | US$0,002062 | 9,60% | 165,49% | - | - | - |
| 6794 |  Bitcoin Gold AI BTC | US$0,0001389 | -26,27% | -24,74% | - | - | - |
| 6795 |  Genius GENI | US$0,0000001900 | -3,47% | -5,10% | - | - | - |
| 6796 |  Altura AVLT | US$0,01872 | -14,82% | 72,61% | - | - | - |
| 6797 |  PulseBitcoin PLSB | US$0,004455 | 0,70% | -2,92% | - | - | - |
| 6798 |  Cope COPE | - | -0,87% | -7,15% | - | - | - |
| 6799 |  MegPrime MPP | US$0,7380 | 0,18% | -0,16% | - | - | - |
| 6800 |  Rise of Elves ROE | US$0,02748 | -1,62% | -10,69% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.