Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  elizaOK ELIZAOK | US$0,00001256 | 4,66% | -22,25% | - | - | - |
| 6952 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$114,33 | 1,03% | -1,74% | - | - | - |
| 6953 |  Nucleon XCFX | US$0,07080 | 0,14% | -3,17% | - | - | - |
| 6954 |  RTP.bet RTPBET | US$0,6891 | -0,58% | -8,25% | - | - | - |
| 6955 |  小蝌蚪 小蝌蚪 | US$0,00009906 | -3,74% | -12,30% | - | - | - |
| 6956 |  Futu Holdings (Derivatives) FUTU | US$113,48 | 4,65% | 10,10% | - | - | - |
| 6957 |  Terminus (terminus-city.io) TERMINUS | US$0,00001753 | 0,00% | -0,09% | - | - | - |
| 6958 |  MASHIDA MSHD | US$0,00005589 | 0,04% | -0,02% | - | - | - |
| 6959 |  Quill QUILL | US$0,00006923 | -8,48% | -7,52% | - | - | - |
| 6960 |  Wallitelli WALLI | US$0,000002390 | -6,14% | -8,43% | - | - | - |
| 6961 |  Bloom Energy Corp (Derivatives) BE | US$279,50 | 2,46% | -2,93% | - | - | - |
| 6962 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$275,00 | 4,65% | 2,01% | - | - | - |
| 6963 |  AmpleSwap (new) AMPLE | US$0,0000001300 | 0,00% | 2,05% | - | - | - |
| 6964 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$110,01 | 1,96% | -4,46% | - | - | - |
| 6965 |  Infleqtion Inc (Derivatives) INFQ | US$11,08 | -0,91% | -16,13% | - | - | - |
| 6966 |  Nokia Oyj (Derivatives) NOK | US$10,35 | 1,59% | -2,42% | - | - | - |
| 6967 |  Applied Materials Inc (Derivatives) AMAT | US$506,52 | -0,05% | -6,17% | - | - | - |
| 6968 |  Dell Technologies (Derivatives) DELL | US$585,35 | 1,91% | 4,02% | - | - | - |
| 6969 |  Vertiv Holdings Co (Derivatives) VRT | US$242,95 | -0,58% | -3,64% | - | - | - |
| 6970 |  Quantinuum Inc (Derivatives) QNTX | US$41,51 | -0,17% | -10,54% | - | - | - |
| 6971 |  LFGSwap Finance (Core) LFG | US$0,00001893 | 1,04% | -12,66% | - | - | - |
| 6972 |  Novo Nordisk (Derivatives) NVO | US$38,60 | 1,10% | 3,39% | - | - | - |
| 6973 |  BlackBerry Ltd (Derivatives) BB | US$8,88 | 3,11% | -4,27% | - | - | - |
| 6974 |  Redwire Corp (Derivatives) RDW | US$9,60 | -2,11% | -12,14% | - | - | - |
| 6975 |  Intuitive Machines Inc (Derivatives) LUNR | US$13,22 | -3,51% | -10,45% | - | - | - |
| 6976 |  AST SpaceMobile Inc (Derivatives) ASTS | US$50,94 | -7,21% | -12,92% | - | - | - |
| 6977 |  ServiceNow Inc (Derivatives) NOW | US$141,20 | 1,09% | 5,07% | - | - | - |
| 6978 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$73,64 | 3,77% | 5,56% | - | - | - |
| 6979 |  Hims & Hers Health (Derivatives) HIMS | US$30,92 | 10,21% | 6,54% | - | - | - |
| 6980 |  Adobe Inc (Derivatives) ADBE | US$242,31 | 0,60% | 1,92% | - | - | - |
| 6981 |  Salesforce Inc (Derivatives) CRM | US$229,25 | 0,70% | -2,12% | - | - | - |
| 6982 |  IREN Ltd (Derivatives) IREN | US$35,26 | -2,11% | -15,49% | - | - | - |
| 6983 |  Ondas Inc (Derivatives) ONDS | US$6,74 | -2,22% | -7,49% | - | - | - |
| 6984 |  Dogeus Maximus DOGEUS | US$0,0001207 | -0,49% | 5,53% | - | - | - |
| 6985 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001332 | -2,07% | -11,63% | - | - | - |
| 6986 |  TTM Technologies Inc (Derivatives) TTMI | US$121,23 | 2,14% | -9,20% | - | - | - |
| 6987 |  Palo Alto Networks Inc (Derivatives) PANW | US$418,81 | 4,87% | 3,73% | - | - | - |
| 6988 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$215,98 | 2,40% | -1,05% | - | - | - |
| 6989 |  AXT Inc (Derivatives) AXTI | US$68,86 | -4,74% | -19,85% | - | - | - |
| 6990 |  DraftKings Inc (Derivatives) DKNG | US$19,54 | -1,49% | 4,79% | - | - | - |
| 6991 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005289 | -2,22% | -2,45% | - | - | - |
| 6992 |  SPACEX4200 SPCX | US$0,00008068 | 0,71% | -17,51% | - | - | - |
| 6993 |  Ciena Corp (Derivatives) CIEN | US$450,27 | 5,70% | 14,78% | - | - | - |
| 6994 |  Intuitive Surgical Inc (Derivatives) ISRG | US$424,21 | 2,10% | 8,08% | - | - | - |
| 6995 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$16,30 | -2,07% | -4,11% | - | - | - |
| 6996 |  Seagate Technology Holdings PLC (Derivatives) STX | US$781,73 | 0,74% | -7,64% | - | - | - |
| 6997 |  Audiera AI (beataii.xyz) BEAT | US$0,00004288 | -5,38% | -7,08% | - | - | - |
| 6998 |  Twilio Inc (Derivatives) TWLO | US$289,15 | 4,42% | -1,85% | - | - | - |
| 6999 |  Rockwell Automation Inc (Derivatives) ROK | US$432,44 | -0,28% | -4,79% | - | - | - |
| 7000 |  BV-7X BV7X | US$0,0000003800 | 8,31% | -4,29% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.