Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Rocket Lab Corp (Derivatives) RKLB | US$68,22 | -0,39% | -8,01% | - | - | - |
| 6902 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$43,41 | 1,62% | 13,52% | - | - | - |
| 6903 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | -15,05% | - | - | - |
| 6904 |  eBay (Derivatives) EBAY | US$112,72 | 0,84% | 5,76% | - | - | - |
| 6905 |  Zoom (Derivatives) ZM | US$97,52 | 3,14% | 4,76% | - | - | - |
| 6906 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,29 | 0,01% | 1,91% | - | - | - |
| 6907 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00005416 | 0,00% | -1,88% | - | - | - |
| 6908 |  MiniMax Group (Derivatives) MINIMAX | US$26,78 | 6,03% | -12,23% | - | - | - |
| 6909 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,48 | 3,22% | 1,90% | - | - | - |
| 6910 |  RIAL RIAL | US$0,00001192 | 0,00% | -2,55% | - | - | - |
| 6911 |  Arbitrove Protocol TROVE | US$0,001791 | 0,50% | -7,81% | - | - | - |
| 6912 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$139,54 | -1,82% | -14,92% | - | - | - |
| 6913 |  Make TON Great Again MTONGA | US$0,005743 | 20,10% | 24,14% | - | - | - |
| 6914 |  Bidao BID | US$0,0001244 | 0,00% | -9,55% | - | - | - |
| 6915 |  Diamond Hands on TON DIAMOND | US$0,0001797 | -2,41% | -12,20% | - | - | - |
| 6916 |  San Chan (sanchanproject.org) SAN | US$0,0007440 | -2,35% | -6,89% | - | - | - |
| 6917 |  Pinex PINX | US$0,00005969 | 0,00% | 23,56% | - | - | - |
| 6918 |  ELIEN MUSK ELIEN | - | 3,47% | -32,19% | - | - | - |
| 6919 |  Pill Gaytes GAYTES | US$0,00001057 | -5,71% | -9,11% | - | - | - |
| 6920 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 6921 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,09 | 1,37% | -0,66% | - | - | - |
| 6922 |  Western Digital Corp (Derivatives) WDC | US$395,93 | 0,64% | -4,79% | - | - | - |
| 6923 |  Coherent (Derivatives) COHR | US$311,55 | 2,06% | -7,75% | - | - | - |
| 6924 |  Home Depot Inc (Derivatives) HD | US$291,07 | -1,52% | 2,68% | - | - | - |
| 6925 |  Uber Technologies Inc (Derivatives) UBER | US$71,47 | 1,77% | 4,85% | - | - | - |
| 6926 |  Walt Disney Co (Derivatives) DIS | US$108,10 | 1,01% | 5,69% | - | - | - |
| 6927 |  Magic Internet Money MIM | US$0,00006917 | 6,69% | -17,63% | - | - | - |
| 6928 |  DADCOIN DAD | US$0,000005540 | -1,06% | -11,61% | - | - | - |
| 6929 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,16 | -1,15% | -7,89% | - | - | - |
| 6930 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,41 | -0,53% | -2,34% | - | - | - |
| 6931 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06415 | 0,00% | -1,88% | - | - | - |
| 6932 |  Corning Inc (Derivatives) GLW | US$156,34 | 2,11% | -5,14% | - | - | - |
| 6933 |  Skull Order SKULL | US$0,000007290 | -0,01% | -0,07% | - | - | - |
| 6934 |  JPmorgan Chase & Co (Derivatives) JPM | US$333,64 | 0,50% | 0,31% | - | - | - |
| 6935 |  Visa Inc (Derivatives) V | US$385,75 | 2,45% | 6,83% | - | - | - |
| 6936 |  Walmart Inc (Derivatives) WMT | US$111,31 | 0,62% | 6,59% | - | - | - |
| 6937 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$515,03 | 0,89% | 2,32% | - | - | - |
| 6938 |  DollarCoin (dollarcoin.org) USDR | US$0,9995 | 0,00% | 0,00% | - | - | - |
| 6939 |  DeFi Kingdoms JADE JADE | US$0,0009143 | -0,46% | -0,33% | - | - | - |
| 6940 |  Nebius Group NV (Derivatives) NBIS | US$221,72 | 0,25% | -8,69% | - | - | - |
| 6941 |  Shadowswap Finance SHDW | US$0,0001864 | 3,35% | -15,39% | - | - | - |
| 6942 |  Token Metrics AI (NEW) TMAI | US$0,000009040 | 0,00% | 1,87% | - | - | - |
| 6943 |  Cool Cats MILK MILK | US$0,00003672 | 0,00% | -8,99% | - | - | - |
| 6944 |  JAM Coin JAM | US$0,0006929 | -20,31% | -22,57% | - | - | - |
| 6945 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001102 | -0,67% | -3,70% | - | - | - |
| 6946 |  Arcane ARCANE | US$0,000005500 | -5,19% | -23,93% | - | - | - |
| 6947 |  GE Vernova Inc (Derivatives) GEV | US$1.003,14 | 0,58% | 1,74% | - | - | - |
| 6948 |  Build4 B4 | US$0,00002905 | -2,42% | -3,98% | - | - | - |
| 6949 |  Ark Protocol (ark.win) ARK | US$0,5561 | -2,31% | -11,16% | - | - | - |
| 6950 |  Doge KaKi KAKI | US$0,00000002000 | 1,29% | 1,28% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.