Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  BeeZee BZE | US$0,0001737 | -0,48% | -12,28% | - | - | - |
| 7002 |  Cyberpunk City CYBER | US$0,0001423 | -2,14% | -8,38% | - | - | - |
| 7003 |  QuiverX QRX | US$0,004590 | -1,79% | -8,18% | - | - | - |
| 7004 |  Catcoin BSC CAT | - | 0,33% | -5,24% | - | - | - |
| 7005 |  Roko ROKO | US$0,000004110 | 0,60% | -6,74% | - | - | - |
| 7006 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7007 |  Chat AI AI | US$0,00003571 | 0,00% | 2,26% | - | - | - |
| 7008 |  Dao Space DAOP | US$0,01146 | 1,69% | -2,54% | - | - | - |
| 7009 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7010 |  CyberHarbor CHT | US$0,00005589 | 0,04% | -50,01% | - | - | - |
| 7011 |  Sector Finance SECT | US$0,01928 | 2,67% | -7,11% | - | - | - |
| 7012 |  Uniwhale UNW | US$0,0001075 | 0,00% | -6,49% | - | - | - |
| 7013 |  Pepa Inu PEPA | - | 1,03% | -3,24% | - | - | - |
| 7014 |  Icy IC | US$0,00001497 | -6,14% | -10,84% | - | - | - |
| 7015 |  Kryptokrona XKR | US$0,0003942 | -0,41% | 14,27% | - | - | - |
| 7016 |  Golden Inu GOLDEN | - | 0,00% | -5,34% | - | - | - |
| 7017 |  Wrapped USDR WUSDR | US$0,4551 | -3,01% | -2,50% | - | - | - |
| 7018 |  DexKit KIT | US$0,2512 | 1,37% | -6,13% | - | - | - |
| 7019 |  Astera Labs Inc (Derivatives) ALAB | US$340,41 | -1,73% | -2,88% | - | - | - |
| 7020 |  POET Technologies Inc (Derivatives) POET | US$7,01 | -0,62% | -11,10% | - | - | - |
| 7021 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,99 | 0,66% | 6,18% | - | - | - |
| 7022 |  HairDAO HAIR | US$14,91 | -0,19% | -9,70% | - | - | - |
| 7023 |  American Oil Asset Supply AOAS | US$0,000002180 | -0,10% | 1,10% | - | - | - |
| 7024 |  Litebeam LBM | US$0,00005372 | -0,51% | -6,16% | - | - | - |
| 7025 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7026 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$80,42 | 2,36% | 1,17% | - | - | - |
| 7027 |  Lam Research Corp (Derivatives) LRCX | US$318,69 | -0,44% | -8,41% | - | - | - |
| 7028 |  KLA Corp (Derivatives) KLAC | US$195,88 | -0,51% | -5,51% | - | - | - |
| 7029 |  Super Micro Computer Inc (Derivatives) SMCI | US$41,77 | -2,44% | -4,33% | - | - | - |
| 7030 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$17,89 | 1,45% | -21,04% | - | - | - |
| 7031 |  Sony Group Corp (Derivatives) SONY | US$24,09 | 0,87% | 1,21% | - | - | - |
| 7032 |  Sbarter SBT | US$0,01458 | 0,00% | 0,68% | - | - | - |
| 7033 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,61 | 0,32% | 0,23% | - | - | - |
| 7034 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$38,30 | 0,34% | 0,31% | - | - | - |
| 7035 |  Archer Swap BOW | US$0,001240 | 1,02% | -6,32% | - | - | - |
| 7036 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$81,37 | 1,26% | 0,31% | - | - | - |
| 7037 |  KyotoSwap KSWAP | US$0,008189 | 64,66% | 41,02% | - | - | - |
| 7038 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$32,95 | -1,26% | -0,57% | - | - | - |
| 7039 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 7040 |  TrueX TRUEX | US$1,32 | -0,12% | -3,21% | - | - | - |
| 7041 |  SoftBank Group Corp (Derivatives) 9984 | US$36,52 | 2,80% | -11,15% | - | - | - |
| 7042 |  American Account Trust Fund AATF | US$0,00001182 | 25,69% | 91,95% | - | - | - |
| 7043 |  Greatest Token Alive GTA | US$0,000004750 | 1,62% | -8,84% | - | - | - |
| 7044 |  Wendy's Co (Derivatives) WEN | US$6,22 | 0,04% | 1,05% | - | - | - |
| 7045 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$229,93 | 0,51% | -4,77% | - | - | - |
| 7046 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$110,33 | 1,92% | -8,65% | - | - | - |
| 7047 |  RoboStrategy Inc (Derivatives) BOT | US$27,77 | -3,63% | -5,16% | - | - | - |
| 7048 |  Buu (buu-bsc.lol) BUU | US$0,000009420 | 0,00% | -1,53% | - | - | - |
| 7049 |  AssetFunds ASSETFUNDS | US$0,000003040 | -14,24% | -13,74% | - | - | - |
| 7050 |  GBANK APY GBK | US$0,0003360 | -5,12% | -14,37% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.