Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  PooCoin POOCOIN | US$0,2301 | -2,24% | -2,11% | - | - | - |
| 7202 |  WardenSwap WAD | US$0,004565 | 0,67% | -1,87% | - | - | - |
| 7203 |  Lint LINT | US$8.374,61 | -1,03% | -69,76% | - | - | - |
| 7204 |  Wagmi Coin WAGMI | - | 0,00% | -4,87% | - | - | - |
| 7205 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001186 | -0,63% | -15,23% | - | - | - |
| 7206 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$361,51 | 5,88% | 3,54% | - | - | - |
| 7207 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$16,98 | -0,06% | -14,23% | - | - | - |
| 7208 |  AMMYI Coin AMI | US$0,001013 | 0,10% | -1,44% | - | - | - |
| 7209 |  Pear Swap PEAR | US$0,00008359 | 0,00% | -58,26% | - | - | - |
| 7210 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$122,15 | 2,11% | -10,63% | - | - | - |
| 7211 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.136,38 | -0,21% | -2,75% | - | - | - |
| 7212 |  TWELVE ZODIAC TWELVE | US$0,00006288 | -0,26% | -4,00% | - | - | - |
| 7213 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$150,14 | 0,14% | -5,38% | - | - | - |
| 7214 |  Naver Corp (Derivatives) NAVER | US$135,74 | 0,38% | -4,47% | - | - | - |
| 7215 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,49 | 0,76% | -6,64% | - | - | - |
| 7216 |  WSB (wsbcoin.meme) WSB | US$0,000003640 | 0,00% | 2,52% | - | - | - |
| 7217 |  PulseX PLSX | US$0,000009990 | -0,01% | 21,87% | - | - | - |
| 7218 |  Empyreal EMP | US$2,37 | 1,43% | -18,93% | - | - | - |
| 7219 |  BOUNTYKINDS YU | US$0,2082 | -1,43% | -5,46% | - | - | - |
| 7220 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7221 |  Minter HUB HUB | US$0,4545 | 2,64% | -4,22% | - | - | - |
| 7222 |  牛来 (niulai.site) 牛来 | US$0,00001411 | -0,73% | -99,98% | - | - | - |
| 7223 |  X100 X | US$14,98 | 24,91% | 44,56% | - | - | - |
| 7224 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000009390 | 8,40% | 10,32% | - | - | - |
| 7225 |  Ouster Inc (Derivatives) OUST | US$39,73 | 0,92% | -10,40% | - | - | - |
| 7226 |  VanEck Gold Miners ETF (Derivatives) GDX | US$89,31 | 2,84% | 1,82% | - | - | - |
| 7227 |  Vistra Corp (Derivatives) VST | US$161,13 | 2,92% | 11,79% | - | - | - |
| 7228 |  Shopify Inc (Derivatives) SHOP | US$170,27 | 3,57% | 12,74% | - | - | - |
| 7229 |  SEED NFT Marketplace SEED | US$0,002547 | 0,00% | 264,30% | - | - | - |
| 7230 |  牛来 (niulai.bar) NIULAI | US$0,00004182 | 5,08% | 1,52% | - | - | - |
| 7231 |  Pearl (pearlresearch.ai) PRL | US$1,37 | 1,86% | 28,04% | - | - | - |
| 7232 |  MetaForge MFORGE | US$0,03016 | -0,79% | 3,08% | - | - | - |
| 7233 |  Moderna Inc (Derivatives) MRNA | US$225,22 | 15,00% | 18,70% | - | - | - |
| 7234 |  Alchemist MIST | US$0,2200 | 0,00% | -9,08% | - | - | - |
| 7235 |  ZIP CAT ZIPCAT | US$0,000001090 | 1,03% | -7,80% | - | - | - |
| 7236 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$8,14 | -0,94% | -8,83% | - | - | - |
| 7237 |  Ethereum Cat (ethereumcat.living) ECAT | - | 0,00% | 262,26% | - | - | - |
| 7238 |  MEEKO MEEKO | US$0,00001434 | -6,85% | -21,14% | - | - | - |
| 7239 |  SAS Worldwide Logistics SAL | US$0,06048 | -1,96% | -43,51% | - | - | - |
| 7240 |  Gibi Swap GIBI | US$0,3297 | 8,21% | -25,96% | - | - | - |
| 7241 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,45 | -2,30% | 11,97% | - | - | - |
| 7242 |  D-Wave Quantum Inc (Derivatives) QBTS | US$14,53 | -0,40% | -8,51% | - | - | - |
| 7243 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -2,40% | -25,54% | - | - | - |
| 7244 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$10,39 | 3,85% | 5,64% | - | - | - |
| 7245 |  MARA Holdings Inc (Derivatives) MARA | US$9,70 | -2,27% | -13,96% | - | - | - |
| 7246 |  Merck & Co Inc (Derivatives) MRK | US$146,15 | 2,52% | 1,40% | - | - | - |
| 7247 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$37,05 | -1,08% | -3,90% | - | - | - |
| 7248 |  IONQ Inc (Derivatives) IONQ | US$39,91 | 0,80% | -9,17% | - | - | - |
| 7249 |  Tempus AI Inc (Derivatives) TEM | US$71,10 | 2,65% | -7,49% | - | - | - |
| 7250 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002537 | 0,74% | 5,61% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.