Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$384,40 | 1,23% | 1,03% | - | - | - |
| 7252 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7253 |  Rigetti Computing (Derivatives) RGTI | US$14,00 | -1,23% | -8,79% | - | - | - |
| 7254 |  Goose Token GOOSE | US$0,004713 | -1,83% | -5,33% | - | - | - |
| 7255 |  Datadog Inc (Derivatives) DDOG | US$292,43 | 7,20% | 5,20% | - | - | - |
| 7256 |  Atlassian Corp (Derivatives) TEAM | US$206,81 | 1,61% | 10,34% | - | - | - |
| 7257 |  Mongodb Inc (Derivatives) MDB | US$385,93 | 4,29% | 8,02% | - | - | - |
| 7258 |  Zscaler Inc (Derivatives) ZS | US$233,80 | 7,38% | 18,89% | - | - | - |
| 7259 |  Gitlab Inc (Derivatives) GTLB | US$55,05 | 2,64% | 10,75% | - | - | - |
| 7260 |  MoonStar MOONSTAR | - | 0,87% | -3,60% | - | - | - |
| 7261 |  GoPro Inc (Derivatives) GPRO | US$1,19 | -0,09% | -10,35% | - | - | - |
| 7262 |  Lil' Shrub SHRUB | US$0,00001711 | 0,00% | -73,75% | - | - | - |
| 7263 |  ember EMBER | US$0,000006460 | 0,18% | -3,76% | - | - | - |
| 7264 |  BYD CO. LTD. (Derivatives) BYD | US$9,68 | 4,72% | 2,52% | - | - | - |
| 7265 |  Lenovo Group Ltd (Derivatives) HK0992 | US$32,78 | 2,12% | -4,60% | - | - | - |
| 7266 |  Hover HOVER | US$0,000001200 | 1,17% | 3,73% | - | - | - |
| 7267 |  Ripe DAO Governance Token RIPE | US$0,3961 | -2,00% | -14,95% | - | - | - |
| 7268 |  SuperLauncher LAUNCH | US$0,003771 | 0,00% | 0,28% | - | - | - |
| 7269 |  KINGYTON KINGY | US$0,02691 | 4,79% | -9,72% | - | - | - |
| 7270 |  Secured MoonRat Token SMRAT | - | 2,39% | -1,46% | - | - | - |
| 7271 |  XAI Corp XAI | US$0,0001038 | 0,00% | -1,22% | - | - | - |
| 7272 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7273 |  Jasan Wellness JW | US$0,2118 | -0,48% | -42,59% | - | - | - |
| 7274 |  Vira-lata Finance REAU | - | 8,60% | 3,36% | - | - | - |
| 7275 |  Venus Dogecoin vDOGE | US$0,001738 | 1,41% | -8,20% | - | - | - |
| 7276 |  Nominex NMX | US$0,002363 | -0,02% | 0,11% | - | - | - |
| 7277 |  Agave AGVE | US$36,25 | -0,47% | -1,78% | - | - | - |
| 7278 |  Crumbs CRUMBS | US$0,00001563 | 1,54% | 1,71% | - | - | - |
| 7279 |  Wally Bot WALLY | US$0,02477 | 206,29% | 54,77% | - | - | - |
| 7280 |  MemePad MEPAD | US$0,0006846 | -0,07% | -8,73% | - | - | - |
| 7281 |  Artificial Cat (artificialcat.meme) AC | US$0,000005390 | -0,40% | -6,31% | - | - | - |
| 7282 |  Bonfire BONFIRE | US$0,00000001000 | 0,33% | -3,72% | - | - | - |
| 7283 |  Media Network MEDIA | US$0,09650 | -0,81% | -1,91% | - | - | - |
| 7284 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003883 | 0,92% | -1,93% | - | - | - |
| 7285 |  PepeCoin PEPE | - | 2,60% | -11,79% | - | - | - |
| 7286 |  GreenTrust GNT | - | 2,45% | -2,24% | - | - | - |
| 7287 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000009950 | 7,65% | -55,99% | - | - | - |
| 7288 |  GMFAM GMFAM | - | -8,02% | -7,10% | - | - | - |
| 7289 |  UiPath Inc (Derivatives) PATH | US$13,47 | 1,81% | 2,67% | - | - | - |
| 7290 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,96 | 3,32% | 7,19% | - | - | - |
| 7291 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,97 | 4,19% | -0,85% | - | - | - |
| 7292 |  Arista Networks Inc (Derivatives) ANET | US$216,86 | 2,75% | 4,31% | - | - | - |
| 7293 |  Hut 8 Corp (Derivatives) HUT | US$84,31 | 4,54% | -6,03% | - | - | - |
| 7294 |  Chevron Corporation (Derivatives) CVX | US$212,09 | 0,21% | 2,46% | - | - | - |
| 7295 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$78,01 | 0,43% | 0,30% | - | - | - |
| 7296 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$4,99 | -0,64% | -4,18% | - | - | - |
| 7297 |  Polymarket (Derivatives) POLYMARKET | US$23,87 | 0,18% | -0,72% | - | - | - |
| 7298 |  CoinCollect COLLECT | US$0,0001819 | 0,46% | -7,16% | - | - | - |
| 7299 |  NEFE Coin NEFE | US$0,0007967 | 2,51% | 117,88% | - | - | - |
| 7300 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.