Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.534 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/10/2026

Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051ACryptoS ACryptoS ACSUS$0,094530,00%-28,40%---
7052Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7053ArbGPT ArbGPT GPTUS$0,000016000,00%-55,56%---
7054Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,79-1,62%-8,25%---
7055Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,150,07%-14,51%---
7056Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,010,20%18,36%---
7057KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$21,180,02%-3,75%---
7058Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$213,941,95%5,50%---
7059Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$403,451,10%-10,52%---
7060Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$119,133,66%1,55%---
7061Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$283,40-1,64%-3,39%---
7062Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$802,510,33%-5,33%---
7063Switch Switch SWITCHUS$0,000076710,65%14,86%---
7064Floki Cash Floki Cash FLOKICASH-0,95%0,14%---
7065Breadchain Cooperative Breadchain Cooperative BREADUS$0,9991-0,06%-0,02%---
7066DBXen DBXen DXNUS$0,007472-12,63%-0,22%---
7067Venus XRP Venus XRP vXRPUS$0,028801,09%-6,06%---
7068Honey Honey HNYUS$1,010,29%-3,86%---
7069Crypto SDG Crypto SDG SDGUS$0,0007289-0,01%-0,07%---
7070Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7071DeFiato DeFiato DFIATUS$0,00064360,76%1,54%---
7072Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,31%-5,75%---
7073Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$23,57-0,66%-7,60%---
7074Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$263,900,58%-6,06%---
7075Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,410,86%8,37%---
7076SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$38,00-3,59%-25,93%---
7077Savings USDD Savings USDD SUSDDUS$1,07-0,07%-0,08%---
7078Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7079The America Only Token The America Only Token TAOTUS$0,09186-0,70%-13,22%---
7080Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,830,64%0,01%---
7081Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$76,257,07%23,99%---
7082SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$169,59-0,52%-12,71%---
7083GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$23,43-4,79%-23,92%---
7084Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,71-4,16%-15,98%---
7085State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$153,702,87%-0,73%---
7086CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,272,50%-11,46%---
7087Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,361,95%-10,24%---
7088Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$368,607,53%8,22%---
7089Dypius [Old] Dypius [Old] DYPUS$0,0021330,00%-7,06%---
7090KharYsma Coins KharYsma Coins KHACNUS$549,52-0,01%-0,07%---
7091ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,563,01%-10,37%---
7092Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$34,421,77%16,17%---
7093Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$47,04-1,08%2,81%---
7094Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$427,443,29%1,82%---
7095Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,000025030,99%-4,59%---
7096SOSANA SOSANA SOSANAUS$0,05646-11,60%-21,40%---
7097enqAI enqAI enqAIUS$0,00011790,71%-8,28%---
7098ABC PoS Pool ABC PoS Pool ABCUS$0,35170,41%-4,05%---
7099SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,770,90%-0,11%---
7100Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,268,75%5,39%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan