Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$778,86 | 0,55% | 1,14% | - | - | - |
| 6852 |  YFSX Token YFSX | US$1.719,53 | 1,76% | -3,72% | - | - | - |
| 6853 |  Brent Oil (Derivatives) BZ | US$102,18 | -0,22% | -0,21% | - | - | - |
| 6854 |  VIN VIN | US$1,43 | 1,13% | -5,96% | - | - | - |
| 6855 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | 19,37% | - | - | - |
| 6856 |  Half Shiba Inu SHIB0.5 | US$0,01012 | 0,00% | 2,68% | - | - | - |
| 6857 |  BTCR BTCR | US$4.245,80 | 2,73% | -3,30% | - | - | - |
| 6858 |  UnityWallet UNT | US$0,1189 | -1,25% | -9,17% | - | - | - |
| 6859 |  BLM coin BLM | US$0,00004714 | 1,23% | -4,41% | - | - | - |
| 6860 |  ROCKET ROCKET | - | 1,14% | -40,09% | - | - | - |
| 6861 |  PepeSol PEPE | US$0,0001590 | -0,63% | -1,17% | - | - | - |
| 6862 |  COTI Governance Token gCOTI | US$0,0007948 | 0,00% | -6,15% | - | - | - |
| 6863 |  OddHanc HANC | US$0,00000003000 | -8,70% | -13,10% | - | - | - |
| 6864 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | -0,88% | -1,67% | - | - | - |
| 6865 |  UniFi Protocol UP | US$0,003661 | 0,00% | -0,01% | - | - | - |
| 6866 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 6867 |  Nikkei 225 (Derivatives) NI225 | US$68.879,89 | 0,81% | -1,25% | - | - | - |
| 6868 |  KOSPI 200 Index (Derivatives) KS200 | US$1.031,21 | 0,54% | -7,99% | - | - | - |
| 6869 |  Pendulum PEN | US$0,01816 | 0,00% | -9,23% | - | - | - |
| 6870 |  PDD Holdings Inc (Derivatives) PDD | US$81,25 | 3,54% | 7,47% | - | - | - |
| 6871 |  Avian AVN | US$0,0000007600 | 0,00% | 0,00% | - | - | - |
| 6872 |  Arcadeum ARC | US$0,06311 | 3,52% | -10,80% | - | - | - |
| 6873 |  Broadcom Inc (Derivatives) AVGO | US$362,52 | 0,13% | 2,02% | - | - | - |
| 6874 |  Allbirds Inc (Derivatives) BIRD | US$2,93 | 1,27% | -14,41% | - | - | - |
| 6875 |  Green Token XGT | US$130,33 | -0,02% | 0,44% | - | - | - |
| 6876 |  Bubble Protocol BPL | US$0,03548 | 0,00% | 3,11% | - | - | - |
| 6877 |  Kuvi KUVI | US$0,009666 | -11,27% | 6,24% | - | - | - |
| 6878 |  RISE NASA RISE | US$0,00000002000 | 0,00% | -6,88% | - | - | - |
| 6879 |  Factor FCTR | US$0,004297 | 0,96% | -13,50% | - | - | - |
| 6880 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,18% | -0,64% | - | - | - |
| 6881 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6882 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6883 |  Deployr DEPLOYR | US$0,00009220 | 0,00% | -9,52% | - | - | - |
| 6884 |  Peso Argentino wARS | US$0,0006240 | -0,04% | 0,47% | - | - | - |
| 6885 |  Skibidi Toilet SKIBIDI | US$0,000009410 | -3,85% | -4,78% | - | - | - |
| 6886 |  SHARBI SHARBI | US$0,000002510 | -1,48% | 37,76% | - | - | - |
| 6887 |  Octra OCT | US$0,02908 | 1,02% | 14,65% | - | - | - |
| 6888 |  The Dancing Squirrel BELKA | US$0,00001354 | 0,32% | -11,49% | - | - | - |
| 6889 |  I AM OUT IMOUT | US$0,00003784 | 0,00% | -1,93% | - | - | - |
| 6890 |  GameStop Corp (Derivatives) GME | US$26,61 | 5,34% | 5,72% | - | - | - |
| 6891 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,61 | 9,08% | 5,64% | - | - | - |
| 6892 |  Cerebras Systems (Derivatives) CBRS | US$164,39 | -2,11% | -4,29% | - | - | - |
| 6893 |  Qualcomm (Derivatives) QCOM | US$175,44 | -0,34% | -5,30% | - | - | - |
| 6894 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -5,43% | -24,37% | - | - | - |
| 6895 |  America is Back (americaisback.vip) AIB | US$0,0001667 | 4,95% | 3,83% | - | - | - |
| 6896 |  Gnodi GNOD | US$0,005167 | -20,61% | -18,03% | - | - | - |
| 6897 |  KITTI TOKEN KITTI | - | 0,00% | -27,26% | - | - | - |
| 6898 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$65,10 | -0,07% | 3,35% | - | - | - |
| 6899 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,19 | 0,26% | -7,22% | - | - | - |
| 6900 |  Blackstone (Derivatives) BX | US$114,45 | 1,40% | 1,87% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.