Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  EthicHub ETHIX | US$0,03369 | 4,66% | -1,38% | - | - | - |
| 7152 |  Gains Farm GFARM2 | US$594,66 | 0,66% | -12,71% | - | - | - |
| 7153 |  FX1 Sports FXI | US$0,001150 | 0,00% | -5,98% | - | - | - |
| 7154 |  Wrapped ILCOIN WILC | US$0,001012 | -4,87% | -16,05% | - | - | - |
| 7155 |  $LAMBO LAMBO | US$0,000001660 | 0,00% | -4,93% | - | - | - |
| 7156 |  Premia PREMIA | US$0,007022 | 0,00% | -28,02% | - | - | - |
| 7157 |  TBCC TBCC | US$0,00001194 | 3,08% | -4,09% | - | - | - |
| 7158 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$84,36 | -3,75% | -4,04% | - | - | - |
| 7159 |  Luxurious Pro Network Token LPNT | US$0,005175 | 0,21% | -0,51% | - | - | - |
| 7160 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,85 | 0,00% | -1,18% | - | - | - |
| 7161 |  Quantfury Token QTF | US$6,75 | 0,00% | 1,17% | - | - | - |
| 7162 |  Channels CAN | US$0,0002809 | 0,69% | -6,65% | - | - | - |
| 7163 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7164 |  PepeAI PEPEAI | US$0,0001325 | 0,01% | -5,07% | - | - | - |
| 7165 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,68 | 0,18% | 0,73% | - | - | - |
| 7166 |  WASSIE WASSIE | US$0,0000003700 | -2,73% | -8,06% | - | - | - |
| 7167 |  Clips CLIPS | US$0,00000001000 | 0,00% | -2,65% | - | - | - |
| 7168 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009648 | -0,01% | 0,21% | - | - | - |
| 7169 |  KING KING | US$0,000007640 | -0,53% | 1,41% | - | - | - |
| 7170 |  Perry The BNB PERRY | - | -0,32% | -7,83% | - | - | - |
| 7171 |  eUSD EUSD | US$1,10 | 0,00% | 1,43% | - | - | - |
| 7172 |  Ribbit RIBBIT | - | -5,66% | -9,29% | - | - | - |
| 7173 |  PUG AI PUGAI | - | -0,04% | -13,61% | - | - | - |
| 7174 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$279,62 | 0,32% | -1,06% | - | - | - |
| 7175 |  wanUSDT WANUSDT | US$1,00 | 0,31% | 0,03% | - | - | - |
| 7176 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$231,18 | 0,27% | 1,67% | - | - | - |
| 7177 |  Parallel PAR | US$1,20 | 0,39% | -2,24% | - | - | - |
| 7178 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,81 | 24,09% | -0,89% | - | - | - |
| 7179 |  CRAZY PEPE CRAZYPEPE | - | -3,92% | -4,65% | - | - | - |
| 7180 |  Memento DEXTF | US$0,04416 | 3,32% | -13,17% | - | - | - |
| 7181 |  KEVIN KEVIN | US$0,00000009000 | -2,16% | -9,52% | - | - | - |
| 7182 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$232,16 | 1,12% | -2,38% | - | - | - |
| 7183 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$41,70 | -2,59% | -4,28% | - | - | - |
| 7184 |  PEPE Chain PEPECHAIN | - | 0,00% | -0,19% | - | - | - |
| 7185 |  SWEETS SWTS | - | 0,00% | -4,66% | - | - | - |
| 7186 |  Toad Killer $TOAD | - | -20,60% | -7,89% | - | - | - |
| 7187 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$34,93 | 0,00% | 4,30% | - | - | - |
| 7188 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$161,03 | 3,87% | 10,81% | - | - | - |
| 7189 |  Poodl Token POODL | - | 0,00% | -3,95% | - | - | - |
| 7190 |  DeGate DG | US$0,05012 | 20,58% | -2,04% | - | - | - |
| 7191 |  Cub Finance CUB | US$0,0008959 | 0,35% | -0,73% | - | - | - |
| 7192 |  vBSWAP VBSWAP | US$14,70 | 1,02% | -3,91% | - | - | - |
| 7193 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.029,08 | -0,66% | -3,84% | - | - | - |
| 7194 |  Jackal Protocol JKL | US$0,0006271 | -17,57% | 15,16% | - | - | - |
| 7195 |  BOBO BOBO | - | -1,24% | -7,57% | - | - | - |
| 7196 |  BitSong BTSG | US$0,0006457 | 7,32% | 43,58% | - | - | - |
| 7197 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$459,67 | -0,62% | -3,53% | - | - | - |
| 7198 |  A2DAO ATD | US$0,003774 | 0,39% | -0,30% | - | - | - |
| 7199 |  ETNA Network ETNA | US$0,00002604 | 0,00% | -3,17% | - | - | - |
| 7200 |  Blizzard.money xBLZD | US$0,002581 | 0,81% | 10,53% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.