Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SUPE SUPE | US$0,0008120 | -0,17% | -31,49% | - | US$77,92 | - |
| 5352 |  NOOT (Ordinals) NOOT | US$0,00003377 | -11,11% | -37,00% | - | US$77,13 | - |
| 5353 |  wechat doge 旺柴 | US$0,00005055 | -2,60% | -14,64% | - | US$76,02 | - |
| 5354 |  Hive Dollar HBD | US$0,9706 | -1,91% | -4,57% | - | US$74,52 | - |
| 5355 |  Outter Finance OUT | US$0,00001152 | -2,40% | -10,88% | - | US$72,29 | - |
| 5356 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$557,57 | -7,84% | -13,77% | - | US$69,55 | - |
| 5357 |  League of Kingdoms Arena LOKA | US$0,1230 | -0,04% | -0,07% | - | US$67,95 | - |
| 5358 |  WEB4 AI WEB4 | - | -1,67% | -5,73% | - | US$64,56 | - |
| 5359 |  Zeusshield ZSC | US$0,00001982 | 3,40% | -2,43% | - | US$63,69 | - |
| 5360 |  Ziba ZIB | US$0,00006109 | -1,40% | -5,31% | - | US$63,01 | - |
| 5361 |  Comdex CMDX | US$0,0001049 | 7,71% | 15,54% | - | US$62,86 | - |
| 5362 |  Babylons BABI | US$0,0001731 | -1,19% | -15,56% | - | US$62,15 | - |
| 5363 |  Zack Morris ZACK | US$0,00006130 | -3,69% | -10,72% | - | US$62,14 | - |
| 5364 |  Pouwifhat POU | US$0,00002768 | -5,37% | -21,31% | - | US$61,49 | - |
| 5365 |  BITCOIN FUTURE BTCF | US$0,01987 | 2,02% | 3,02% | - | US$61,20 | - |
| 5366 |  Jackal Protocol JKL | US$0,0006856 | 19,87% | -11,87% | - | US$59,48 | - |
| 5367 |  Stratton Market STRATTON | US$0,0002242 | 23,63% | -7,21% | - | US$58,42 | - |
| 5368 |  Leslie LESLIE | US$0,00003681 | -1,63% | 1,75% | - | US$58,27 | - |
| 5369 |  Overnight OVN | US$1,17 | -0,05% | 0,89% | - | US$57,62 | - |
| 5370 |  EVERY GAME EGAME | US$0,000002570 | 11,72% | 3,75% | - | US$57,33 | - |
| 5371 |  WAGMI (wagmi.global) WAGMI | US$0,0001070 | 140,78% | 125,27% | - | US$56,82 | - |
| 5372 |  Baby Solana BABYSOL | US$0,0002546 | -3,18% | -13,77% | - | US$56,48 | - |
| 5373 |  Thought THT | US$0,006550 | -0,03% | -0,07% | - | US$54,91 | - |
| 5374 |  D.Energy WATT | US$0,03336 | 2,84% | -6,84% | - | US$54,08 | - |
| 5375 |  LEOX LEOX | US$0,004498 | -2,05% | -5,26% | - | US$49,90 | - |
| 5376 |  HealthSci.AI HSAI | US$0,0009980 | -2,50% | -14,30% | - | US$49,72 | - |
| 5377 |  Terra Classic AI LUNC | US$0,000004970 | 11,49% | -9,96% | - | US$48,84 | - |
| 5378 |  AmazingTeamDAO AMAZINGTEAM | US$0,3771 | -5,89% | -20,98% | - | US$48,18 | - |
| 5379 |  Changcoin CTH | US$0,3992 | 8,94% | 30,04% | - | US$47,52 | - |
| 5380 |  DogWifNoHat NOHAT | US$0,00005432 | -2,80% | -18,68% | - | US$45,75 | - |
| 5381 |  ZINC ZINC | US$0,001014 | 28,63% | 28,51% | - | US$45,35 | - |
| 5382 |  CATO CATO | US$0,0002847 | 3,88% | 4,71% | - | US$43,13 | - |
| 5383 |  Dash 2 Trade D2T | US$0,00008121 | -2,35% | -15,70% | - | US$42,40 | - |
| 5384 |  MAGA TRUMP | US$0,001234 | -4,38% | -6,86% | - | US$41,93 | - |
| 5385 |  DOLZ DOLZ | US$0,002674 | -0,64% | -1,18% | - | US$41,25 | - |
| 5386 |  Pendulum PEN | US$0,02097 | -1,81% | 15,50% | - | US$39,27 | - |
| 5387 |  Monstro DeFi MONSTRO | US$0,001791 | -8,58% | 145,01% | - | US$38,94 | - |
| 5388 |  Satozhi SATOZ | US$0,005913 | -1,81% | -5,96% | - | US$37,84 | - |
| 5389 |  Vee Finance VEE | US$0,00001060 | -1,28% | -5,85% | - | US$36,47 | - |
| 5390 |  Otherworld OWN | US$0,02966 | -0,01% | -0,11% | - | US$35,80 | - |
| 5391 |  Ruby Coin RBC | US$0,0002597 | 0,10% | -30,97% | - | US$35,72 | - |
| 5392 |  $GOLD $GOLD | - | -3,35% | -24,09% | - | US$35,12 | - |
| 5393 |  Yobit Token YO | US$455,93 | -5,77% | -2,52% | - | US$34,03 | - |
| 5394 |  Justus JTT | US$0,01162 | -1,24% | -6,00% | - | US$33,93 | - |
| 5395 |  Sommelier SOMM | US$0,0003801 | 23,23% | 20,11% | - | US$33,78 | - |
| 5396 |  UNION Protocol Governance Token UNN | US$0,0002099 | -2,16% | -13,93% | - | US$33,34 | - |
| 5397 |  JimmyBossCollective JBC | US$0,001099 | -35,32% | -38,93% | - | US$33,28 | - |
| 5398 |  Dragon Crypto Aurum DCAU | US$0,1823 | 0,71% | -1,22% | - | US$31,59 | - |
| 5399 |  FRED FRED | US$0,0001043 | -3,72% | -14,47% | - | US$31,34 | - |
| 5400 |  Alaska Gold Rush CARAT | US$0,0001173 | 0,38% | -13,04% | - | US$31,21 | - |
Tabel di atas menampilkan halaman 108 dari total 163 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.