Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ETF ETF | - | -0,78% | -2,28% | - | US$1,21 | - |
| 5552 |  Litebeam LBM | US$0,00005045 | -9,34% | -15,01% | - | US$1,03 | - |
| 5553 |  PEPEGOLD PEG | US$310,61 | -0,03% | -0,07% | - | US$1,00 | - |
| 5554 |  Gradient GRAY | US$0,009128 | -3,97% | -8,86% | - | US$0,9700 | - |
| 5555 |  Mainframe MFT | US$0,0002540 | 28,63% | 28,51% | - | US$0,9200 | - |
| 5556 |  EDUM EDUM | US$0,01754 | -46,79% | -51,00% | - | US$0,8900 | - |
| 5557 |  ZUSD ZUSD | US$1,12 | -4,16% | -9,02% | - | US$0,8700 | - |
| 5558 |  Aigang AIX | US$0,0008363 | 28,63% | 28,51% | - | US$0,7900 | - |
| 5559 |  Iris Ecosystem IRISTOKEN | US$0,0008357 | 3,51% | -21,83% | - | US$0,7800 | - |
| 5560 |  Phuture PHTR | US$0,0001425 | 28,63% | 28,51% | - | US$0,7800 | - |
| 5561 |  DXdao DXD | US$0,8042 | 28,63% | 28,51% | - | US$0,7600 | - |
| 5562 |  USD Bancor USDB | US$0,08064 | 28,63% | 28,51% | - | US$0,7100 | - |
| 5563 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5564 |  Wings WINGS | US$0,0001836 | 28,63% | 28,51% | - | US$0,6800 | - |
| 5565 |  Raiden Network Token RDN | US$0,0001513 | 28,63% | 28,51% | - | US$0,6500 | - |
| 5566 |  Zippie ZIPT | US$0,00006384 | 28,63% | 28,51% | - | US$0,6200 | - |
| 5567 |  GainX GNX | US$1,91 | 3,21% | -81,27% | - | US$0,5400 | - |
| 5568 |  Pundi X (Old) NPXS | US$0,00001383 | 28,33% | 28,51% | - | US$0,5000 | - |
| 5569 |  Meow MEOW | US$0,000004110 | -3,06% | -14,83% | - | US$0,4800 | - |
| 5570 |  Monolith TKN | US$0,02736 | 28,63% | 28,51% | - | US$0,4700 | - |
| 5571 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | -3,52% | -9,99% | - | US$0,4500 | - |
| 5572 |  Space Token SPACE | US$0,001720 | -8,38% | -13,87% | - | US$0,4400 | - |
| 5573 |  Chat AI AI | US$0,00003327 | -2,22% | -6,83% | - | US$0,4200 | - |
| 5574 |  BlitzPick XBP | US$0,00003855 | 28,63% | 28,51% | - | US$0,3800 | - |
| 5575 |  POA Network POA | US$0,0007717 | 28,63% | 28,51% | - | US$0,3000 | - |
| 5576 |  Amon AMN | US$0,000008530 | 28,63% | 28,51% | - | US$0,3000 | - |
| 5577 |  WeTrust TRST | US$0,0003635 | 28,63% | 28,51% | - | US$0,1700 | - |
| 5578 |  Z Z | US$0,00003437 | -1,84% | -3,26% | - | US$0,1100 | - |
| 5579 |  Finanx AI FNXAI | US$0,00004994 | -0,03% | -0,08% | - | US$0,1000 | - |
| 5580 |  RCN Finance RCN | US$0,0003671 | 28,63% | 28,51% | - | US$0,1000 | - |
| 5581 |  MusCat MUSCAT | US$0,00000006000 | -1,82% | -10,80% | - | US$0,1000 | - |
| 5582 |  Radr RADR | US$0,00001327 | -4,05% | -11,56% | - | US$0,08000 | - |
| 5583 |  coolcat COOL | US$0,00001758 | -2,35% | -10,16% | - | US$0,07000 | - |
| 5584 |  Bean Cash BITB | US$0,000003390 | 0,00% | 0,00% | - | US$0,04000 | - |
| 5585 |  KongSwap KONG | US$0,0001829 | -1,99% | 8,60% | - | US$0,04000 | - |
| 5586 |  KAANCH NETWORK KNCH | US$0,002397 | -0,03% | -7,76% | - | US$0,04000 | - |
| 5587 |  POPG POPG | US$0,04792 | -0,01% | 0,26% | - | US$0,02000 | - |
| 5588 |  AQA AQA | US$0,00009038 | -0,04% | -24,58% | - | US$0,02000 | - |
| 5589 |  Sigma SIGMA | US$0,000005040 | -2,58% | -6,43% | - | US$0,02000 | - |
| 5590 |  RatCoin RAT | US$0,00001259 | -5,69% | -15,04% | - | US$0,01000 | - |
| 5591 |  Swan Chain SWAN | US$0,0002447 | -2,97% | 0,75% | - | US$0,01000 | - |
| 5592 |  SkyTrade Pro SUSDT | - | 1,32% | -27,57% | - | US$0,01000 | - |
| 5593 |  Celo Brazilian Real CREAL | US$0,1988 | -0,12% | -0,54% | - | - | - |
| 5594 |  Terracoin TRC | US$0,009143 | -13,87% | -7,49% | - | - | - |
| 5595 |  Governance OHM GOHM | US$5.319,95 | -0,75% | -1,69% | - | - | - |
| 5596 |  Wrapped zkCRO wzkCRO | US$0,05948 | 0,72% | -7,78% | - | - | - |
| 5597 |  Novacoin NVC | US$0,01630 | 3,26% | -13,49% | - | - | - |
| 5598 |  Freicoin FRC | US$0,001630 | -1,90% | -34,73% | - | - | - |
| 5599 |  MIRAI MIRAI | US$0,00001713 | -0,53% | -0,07% | - | - | - |
| 5600 |  Ixcoin IXC | US$0,005705 | -2,69% | -2,60% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 163 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.