Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Human HMT | US$0,001298 | 41,76% | 16,23% | - | US$17,27 | - |
| 5452 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,29 | 15,37% | 28,51% | - | US$17,13 | - |
| 5453 |  LinkPool LPL | US$0,2120 | 28,63% | 28,51% | - | US$16,52 | - |
| 5454 |  Boomer BOOMER | US$0,0002339 | -3,47% | -4,55% | - | US$15,98 | - |
| 5455 |  Moonlander FM | US$0,001992 | -1,34% | -7,63% | - | US$15,26 | - |
| 5456 |  Marginswap MFI | US$0,009076 | 28,63% | 28,51% | - | US$15,25 | - |
| 5457 |  X8X Token X8X | US$0,0005900 | 28,63% | 28,51% | - | US$15,11 | - |
| 5458 |  Elon's Pet Fish ERIC ERIC | US$0,0004624 | -3,78% | -7,59% | - | US$14,83 | - |
| 5459 |  PELFORT $PELF | US$0,000007580 | -2,80% | -10,96% | - | US$14,73 | - |
| 5460 |  Black Agnus FTW | - | 0,46% | 0,95% | - | US$14,50 | - |
| 5461 |  Dragon Coin DGN | US$0,0005923 | 8,95% | -8,48% | - | US$14,02 | - |
| 5462 |  Autumn AUTUMN | US$0,002203 | -5,34% | -10,24% | - | US$13,43 | - |
| 5463 |  AI-X X | - | -3,25% | -7,93% | - | US$13,14 | - |
| 5464 |  LoveBit LB | - | -0,01% | -41,86% | - | US$12,50 | - |
| 5465 |  Resolv Liquidity Pool RLP | US$0,08996 | 2,22% | 1,92% | - | US$12,28 | - |
| 5466 |  SPINDLE SPD | US$0,000003210 | -87,16% | -87,54% | - | US$12,24 | - |
| 5467 |  Octavia AI VIA | US$0,0002136 | -7,28% | 0,49% | - | US$12,24 | - |
| 5468 |  Crodie CRODIE | US$0,00005212 | -2,46% | -10,69% | - | US$11,75 | - |
| 5469 |  Kitty Solana KITTY | - | -7,47% | -21,26% | - | US$11,62 | - |
| 5470 |  ReflectionAI RECT | US$0,0002169 | 0,52% | -9,67% | - | US$11,54 | - |
| 5471 |  Archway ARCH | US$0,0003602 | -1,82% | -2,41% | - | US$11,17 | - |
| 5472 |  Pepe Coin PEPE | - | -8,88% | -7,05% | - | US$11,09 | - |
| 5473 |  DogeCash DOGEC | US$0,0007180 | 139,55% | 79,59% | - | US$11,06 | - |
| 5474 |  Duck AI DUCKAI | US$0,00001575 | -5,33% | -13,77% | - | US$10,96 | - |
| 5475 |  Evmos EVMOS | US$0,0005491 | 24,46% | 46,28% | - | US$10,90 | - |
| 5476 |  Slippy SLIPPY | US$0,00000005000 | -7,16% | -15,07% | - | US$10,82 | - |
| 5477 |  Stable Mint United States Dollar USDSM | US$0,9995 | 0,00% | 0,00% | - | US$10,27 | - |
| 5478 |  Milo Inu MILO | - | -1,74% | -5,13% | - | US$9,84 | - |
| 5479 |  Fisco Coin FSCC | US$0,02532 | 1,50% | 8,19% | - | US$9,64 | - |
| 5480 |  ION ION | US$22,56 | 6,98% | 30,10% | - | US$9,42 | - |
| 5481 |  Klever Finance KFI | US$0,3006 | -1,74% | -4,02% | - | US$9,19 | - |
| 5482 |  Grok AI Agent GROKAI | - | -2,48% | -16,97% | - | US$9,10 | - |
| 5483 |  handleFOREX FOREX | US$0,0003080 | 4,43% | -8,36% | - | US$9,01 | - |
| 5484 |  ZND Token ZND | US$0,00009721 | -0,96% | -11,50% | - | US$9,00 | - |
| 5485 |  Do Your Own Research DYOR | US$0,00004191 | -0,41% | -7,13% | - | US$9,00 | - |
| 5486 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$8,80 | - |
| 5487 |  Legacy ICHI ICHI | US$0,07038 | -20,11% | -3,06% | - | US$8,71 | - |
| 5488 |  SHARPEI SHAR | US$0,0004555 | -7,14% | -9,71% | - | US$8,32 | - |
| 5489 |  Utherverse UTHX | US$0,0007184 | -2,92% | -8,16% | - | US$8,28 | - |
| 5490 |  LFIT LFIT | US$0,6301 | 0,08% | 0,08% | - | US$8,09 | - |
| 5491 |  DPRating RATING | US$0,00005293 | 3,88% | -7,46% | - | US$8,05 | - |
| 5492 |  Giza GIZA | US$0,0003012 | -5,42% | -64,85% | - | US$8,00 | - |
| 5493 |  DBXen DXN | US$0,009760 | 1,30% | -8,46% | - | US$7,66 | - |
| 5494 |  Zus ZCN | US$0,001663 | 28,63% | 28,51% | - | US$7,61 | - |
| 5495 |  PolygonFarm Finance SPADE | US$0,005392 | -2,01% | -1,49% | - | US$7,41 | - |
| 5496 |  alright buddy BUDDY | US$0,0006054 | -2,26% | -11,85% | - | US$7,13 | - |
| 5497 |  HNB Protocol HNB | US$0,00003745 | 4,13% | -8,34% | - | US$6,96 | - |
| 5498 |  XSwap Protocol XSP | US$0,00006917 | 0,34% | -2,25% | - | US$6,96 | - |
| 5499 |  SDOGE SDOGE | US$0,0000003400 | -3,28% | -11,06% | - | US$6,82 | - |
| 5500 |  Operon Origins ORO | US$0,0004814 | 1,32% | -3,90% | - | US$6,81 | - |
Tabel di atas menampilkan halaman 110 dari total 163 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.