Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Binance AI BINANCEAI | - | 48,51% | 18,49% | - | US$6,47 | - |
| 5502 |  AI Agent Layer AIFUN | US$0,0001026 | -5,28% | -11,31% | - | US$6,30 | - |
| 5503 |  UNFK UNFK | - | -3,54% | -10,63% | - | US$6,17 | - |
| 5504 |  PolyBeta Finance BETA | US$0,1182 | -0,71% | -0,91% | - | US$5,92 | - |
| 5505 |  FintruX Network FTX | US$0,0003445 | 28,63% | 28,51% | - | US$5,79 | - |
| 5506 |  Bitcat BTCAT | US$0,00002017 | -2,84% | -11,12% | - | US$5,64 | - |
| 5507 |  Spectra APW | US$0,02206 | 28,63% | 28,51% | - | US$5,51 | - |
| 5508 |  Polycat Finance FISH | US$0,006169 | -3,82% | -4,26% | - | US$5,50 | - |
| 5509 |  t3rn TRN | US$0,0001628 | -34,82% | -35,40% | - | US$5,34 | - |
| 5510 |  CATLOKI CLOKI | US$0,00008591 | -2,48% | -17,86% | - | US$5,28 | - |
| 5511 |  Resolv USR USR | US$0,08407 | 5,67% | 3,13% | - | US$5,14 | - |
| 5512 |  OFFICIAL ZUNO ZUNO | US$0,00001007 | -5,48% | -7,22% | - | US$5,00 | - |
| 5513 |  PacMoon PAC | US$0,0001171 | -3,07% | -31,74% | - | US$4,98 | - |
| 5514 |  Docs-Insights (Taτsu) SN84 | US$0,6339 | -2,46% | -7,30% | - | US$4,49 | - |
| 5515 |  renZEC RENZEC | US$18,24 | 38,66% | 30,12% | - | US$4,47 | - |
| 5516 |  Rivetz RVT | US$0,0004389 | 28,63% | 28,51% | - | US$4,15 | - |
| 5517 |  SmartCredit Token SMARTCREDIT | US$0,1308 | 28,63% | 28,51% | - | US$4,00 | - |
| 5518 |  The Big Trout BIGTROUT | US$0,00002037 | -1,29% | -4,36% | - | US$3,95 | - |
| 5519 |  Ainu Token AINU | - | -1,55% | -5,79% | - | US$3,73 | - |
| 5520 |  NeonNeko NEKO | US$0,00008988 | -4,94% | -3,30% | - | US$3,61 | - |
| 5521 |  SIRIN LABS Token SRN | US$0,0001249 | 28,63% | 28,51% | - | US$3,38 | - |
| 5522 |  Based Chad CHAD | US$0,000003810 | -1,63% | -7,58% | - | US$3,32 | - |
| 5523 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 7,38% | - | US$3,20 | - |
| 5524 |  Auctus AUC | US$0,0004793 | 28,63% | 28,51% | - | US$3,20 | - |
| 5525 |  Photon PHOTON | US$0,01499 | -5,73% | -3,65% | - | US$3,16 | - |
| 5526 |  Sora Doge SORADOGE | - | -1,72% | -12,59% | - | US$3,12 | - |
| 5527 |  ARB Protocol ARB | US$0,000005180 | -2,29% | -8,70% | - | US$3,02 | - |
| 5528 |  Triad TRD | US$0,001254 | -3,07% | -10,47% | - | US$2,89 | - |
| 5529 |  BoringDAO BORING | US$0,00005627 | 28,63% | 28,51% | - | US$2,88 | - |
| 5530 |  PVPFUN PVP | US$0,01662 | 4,42% | -17,64% | - | US$2,45 | - |
| 5531 |  Pancake Games GCAKE | US$0,00000002000 | -2,15% | -5,18% | - | US$2,40 | - |
| 5532 |  TOP G TOPG | US$0,0001903 | -3,37% | -10,46% | - | US$2,37 | - |
| 5533 |  Phicoin PHI | US$0,0002497 | -0,43% | -1,65% | - | US$2,35 | - |
| 5534 |  Solana Fork Staccana STACCANA | US$0,0004108 | -2,56% | 11,97% | - | US$2,20 | - |
| 5535 |  Bitcoin 2.0 BTC2.0 | US$0,01330 | -3,19% | -5,16% | - | US$2,15 | - |
| 5536 |  HedgeTrade HEDG | US$0,000001430 | 28,63% | 28,51% | - | US$2,14 | - |
| 5537 |  TrumpCoin DJT | US$0,00001051 | 4,98% | -8,92% | - | US$2,13 | - |
| 5538 |  Cerberus CRBRUS | US$0,00000006000 | 20,19% | -49,79% | - | US$2,07 | - |
| 5539 |  Apple Network ANK | US$0,000004200 | 28,63% | 28,51% | - | US$1,82 | - |
| 5540 |  Satoshi a BTC Stablecoin TSAT | US$0,0008158 | -1,72% | -1,94% | - | US$1,76 | - |
| 5541 |  Crypto Accept ACPT | US$0,000005470 | 28,63% | 28,51% | - | US$1,63 | - |
| 5542 |  X X | US$0,00001566 | 0,39% | 27,66% | - | US$1,57 | - |
| 5543 |  Bitcoin on Base BTCB | US$0,06112 | -3,02% | -9,14% | - | US$1,57 | - |
| 5544 |  MyBit MYB | US$0,00008206 | 28,63% | 28,51% | - | US$1,56 | - |
| 5545 |  SolForge Fusion SFG | US$0,01058 | -2,08% | -11,41% | - | US$1,47 | - |
| 5546 |  COQ AI COQAI | US$0,0001744 | -4,27% | -18,37% | - | US$1,42 | - |
| 5547 |  Picasso PICA | US$0,000003860 | 20,07% | 47,83% | - | US$1,37 | - |
| 5548 |  Breadchain Cooperative BREAD | US$0,9992 | -0,05% | -0,06% | - | US$1,28 | - |
| 5549 |  You Looked CIRCLE | US$0,00004051 | -2,47% | -11,74% | - | US$1,28 | - |
| 5550 |  Kendu Inu KENDU | US$0,00000002000 | -99,51% | -99,51% | - | US$1,25 | - |
Tabel di atas menampilkan halaman 111 dari total 163 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.