Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Single Finance SINGLE | US$0,00004619 | 9,33% | -0,24% | - | US$2.004,85 | - |
| 5002 |  Wojak (wojak.art) WOJAK | US$0,00002840 | -27,47% | -22,27% | - | US$1.991,29 | - |
| 5003 |  Goku Super Saiyan GOKU | US$0,0004176 | 3,88% | -5,89% | - | US$1.986,48 | - |
| 5004 |  Ripio Coin RPC | US$0,01020 | -1,46% | 2,17% | - | US$1.983,07 | - |
| 5005 |  Autheo THEO | US$0,003150 | -25,05% | -96,24% | - | US$1.975,34 | - |
| 5006 |  Sneed SNEED | US$22,18 | 0,12% | -9,95% | - | US$1.973,45 | - |
| 5007 |  NianNian NIANNIAN | US$0,0003022 | -1,57% | -16,26% | - | US$1.955,14 | - |
| 5008 |  OpenSwap Optimism Token OPENX | US$0,01206 | -2,02% | -5,23% | - | US$1.926,32 | - |
| 5009 |  VTRADING VT | US$0,00007809 | -8,76% | -14,24% | - | US$1.910,62 | - |
| 5010 |  Pi INU PINU | US$0,00000008000 | -10,56% | -17,64% | - | US$1.883,27 | - |
| 5011 |  Solnic SOLNIC | US$0,001171 | -3,34% | -11,19% | - | US$1.877,03 | - |
| 5012 |  Treecle TRCL | US$0,001131 | -2,04% | -10,77% | - | US$1.876,90 | - |
| 5013 |  Colizeum ZEUM | US$0,00004870 | -3,83% | -4,46% | - | US$1.860,80 | - |
| 5014 |  Chinese Elon Musk YILONGMA | US$0,03606 | -26,90% | 69,59% | - | US$1.846,55 | - |
| 5015 |  Oduwacoin OWC | US$0,3007 | -0,78% | -1,28% | - | US$1.828,18 | - |
| 5016 |  U.S Oil USOR | US$0,0004276 | 7,38% | -13,30% | - | US$1.800,79 | - |
| 5017 |  Nexum NEXM | US$0,001079 | -19,42% | -1,87% | - | US$1.793,41 | - |
| 5018 |  Shen SHEN | US$0,1329 | 2,66% | -6,79% | - | US$1.739,04 | - |
| 5019 |  Space Token SPACE | US$0,001732 | -0,30% | -8,56% | - | US$1.714,20 | - |
| 5020 |  Satoshi Nakamoto SATOSHI | US$0,3303 | -1,45% | -0,44% | - | US$1.694,02 | - |
| 5021 |  Versus-X VSX | US$0,0005842 | -3,72% | 12,27% | - | US$1.693,97 | - |
| 5022 |  NPRO NPRO | US$0,3648 | -4,76% | -0,50% | - | US$1.688,61 | - |
| 5023 |  Dollar on Chain DOC | US$0,9889 | -0,86% | 0,70% | - | US$1.680,99 | - |
| 5024 |  X100 X | US$21,86 | 2,92% | 45,95% | - | US$1.674,10 | - |
| 5025 |  NEFE Coin NEFE | US$0,001032 | 2,27% | 29,49% | - | US$1.664,11 | - |
| 5026 |  妖蝶 妖蝶 | US$0,00003824 | 1,25% | -51,33% | - | US$1.653,07 | - |
| 5027 |  HNO Coin HNO | US$0,0001388 | -9,67% | 46,85% | - | US$1.650,06 | - |
| 5028 |  LoveBit LB | US$0,00000001000 | 58,30% | 89,90% | - | US$1.636,94 | - |
| 5029 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$405,16 | 0,71% | 4,85% | - | US$1.627,67 | - |
| 5030 |  Jackson JACKSON | US$0,01238 | -2,33% | -9,27% | - | US$1.616,93 | - |
| 5031 |  BLOCKv VEE | US$0,005567 | 7,42% | 0,44% | - | US$1.603,44 | - |
| 5032 |  Ethos Reserve Note ERN | US$0,9886 | -0,83% | -1,08% | - | US$1.601,47 | - |
| 5033 |  Zus ZCN | US$0,001074 | -36,03% | -16,91% | - | US$1.574,51 | - |
| 5034 |  X Link (xl.money) XL | US$0,00003628 | -12,31% | -22,06% | - | US$1.559,44 | - |
| 5035 |  Anubis Chain SWEETS | US$9,26 | -0,03% | -1,84% | - | US$1.559,07 | - |
| 5036 |  EzFin EZFIN | US$0,2223 | 1,93% | -1,88% | - | US$1.545,30 | - |
| 5037 |  Provenance Blockchain HASH | US$0,006035 | 0,10% | 14,85% | - | US$1.533,08 | - |
| 5038 |  ICPSwap Token ICS | US$0,002387 | -2,33% | -9,41% | - | US$1.511,86 | - |
| 5039 |  VentureToken VCAP | US$0,005361 | -0,38% | 0,00% | - | US$1.484,78 | - |
| 5040 |  HUNDRED HUNDRED | US$0,0002364 | 0,01% | 1,99% | - | US$1.466,19 | - |
| 5041 |  Nyxia AI NYXC | US$0,01148 | 0,20% | -17,27% | - | US$1.446,57 | - |
| 5042 |  Extra Finance EXTRA | US$0,006331 | 8,72% | -0,77% | - | US$1.439,08 | - |
| 5043 |  Down to Finance DTF | US$0,0001540 | -0,44% | 35,38% | - | US$1.420,44 | - |
| 5044 |  Upscreener UPS | US$0,03528 | -3,27% | 6,63% | - | US$1.420,23 | - |
| 5045 |  ReflectionAI RECT | US$0,0002150 | -0,91% | -2,80% | - | US$1.419,91 | - |
| 5046 |  Blue Norva BLU | US$0,0001272 | -3,56% | 5,67% | - | US$1.415,93 | - |
| 5047 |  MetaDAO (old) META | US$5.054,84 | -3,40% | -13,48% | - | US$1.392,91 | - |
| 5048 |  ConsumerFi CFI | US$0,0006033 | -1,36% | -4,87% | - | US$1.391,25 | - |
| 5049 |  Crypto BAN BAN | US$0,004962 | -1,38% | -1,23% | - | US$1.383,09 | - |
| 5050 |  Sentre Protocol SNTR | US$0,00008272 | 6,91% | -19,93% | - | US$1.382,80 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.