Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coinzix ZIX | US$0,00001097 | -9,95% | -28,45% | - | US$3.264,23 | - |
| 4952 |  LAMBO LAMBO | US$0,0003807 | 0,58% | -1,64% | - | US$3.213,47 | - |
| 4953 |  Heurist AI HEU | US$0,001637 | 0,43% | 81,51% | - | US$3.211,74 | - |
| 4954 |  Betfin BET | US$0,00007461 | -17,55% | -50,25% | - | US$3.188,02 | - |
| 4955 |  BOXABL BOXABL | US$0,0002766 | 17,04% | 13,52% | - | US$3.180,19 | - |
| 4956 |  FireBot FBX | US$0,2587 | 0,31% | -0,93% | - | US$3.169,22 | - |
| 4957 |  Taτsu TATSU | US$1,53 | -4,62% | -18,68% | - | US$3.134,88 | - |
| 4958 |  Get AI GET | US$0,001469 | -20,61% | -21,36% | - | US$3.133,76 | - |
| 4959 |  Metronome MET | US$0,4927 | -0,95% | -4,90% | - | US$3.118,53 | - |
| 4960 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,20% | -3,42% | - | US$3.102,40 | - |
| 4961 |  Five Pillars Token 5PT | US$0,00006282 | -2,22% | -18,51% | - | US$3.095,14 | - |
| 4962 |  Voxto Amplify VXT | US$0,009847 | 0,18% | -0,50% | - | US$3.005,89 | - |
| 4963 |  Aura Network AURA | US$0,0005306 | -11,04% | -3,31% | - | US$2.999,36 | - |
| 4964 |  Santa SANTA | US$0,002404 | -3,87% | -28,25% | - | US$2.973,05 | - |
| 4965 |  The Kingdom Coin TKC | US$0,008310 | -3,44% | 2,66% | - | US$2.903,84 | - |
| 4966 |  Guacamole GUAC | - | -0,22% | 0,28% | - | US$2.852,69 | - |
| 4967 |  SmartMall SMT | US$0,09529 | 1,38% | -20,73% | - | US$2.852,02 | - |
| 4968 |  Source SOURCE | US$0,0001963 | 0,30% | -17,81% | - | US$2.829,77 | - |
| 4969 |  AtomOne ATONE | US$0,09598 | 1,51% | -4,80% | - | US$2.779,66 | - |
| 4970 |  STEMX STEMX | US$0,00009779 | -0,21% | -0,20% | - | US$2.733,22 | - |
| 4971 |  BOB BOB | US$0,05794 | -1,16% | -20,73% | - | US$2.720,53 | - |
| 4972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,52 | -3,69% | -5,59% | - | US$2.683,41 | - |
| 4973 |  ASH ASH | US$0,2234 | -28,97% | -32,51% | - | US$2.671,62 | - |
| 4974 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,57 | -7,47% | -11,80% | - | US$2.653,18 | - |
| 4975 |  Aurix AUR | US$0,3383 | -0,49% | -0,93% | - | US$2.593,66 | - |
| 4976 |  Utherverse Xaeon UTHR | US$0,007512 | -0,30% | -9,21% | - | US$2.517,61 | - |
| 4977 |  Elon for AfD ELON4AFD | US$0,0004317 | -3,51% | -12,84% | - | US$2.494,10 | - |
| 4978 |  Sigma Money BNBUSD | US$0,9976 | -0,03% | -0,04% | - | US$2.490,20 | - |
| 4979 |  DragonX DRAGONX | US$0,0000004100 | 2,39% | -0,27% | - | US$2.480,56 | - |
| 4980 |  MINE COIN MIH | US$0,1069 | -0,04% | 0,06% | - | US$2.463,42 | - |
| 4981 |  Hover HOVER | US$0,0000009600 | 2,89% | -20,27% | - | US$2.462,38 | - |
| 4982 |  Figma Tokenized Stock (Robinhood) FIG | US$21,51 | -5,96% | -3,68% | - | US$2.441,30 | - |
| 4983 |  Spacemesh SMH | US$0,0002916 | -0,02% | -13,13% | - | US$2.420,49 | - |
| 4984 |  boob (boobillions.com) BOOB | US$0,0001083 | -18,91% | -34,10% | - | US$2.360,05 | - |
| 4985 |  Agoric BLD | US$0,005132 | -1,30% | 1,99% | - | US$2.347,23 | - |
| 4986 |  AIRAByte AIRA | US$0,2723 | 0,73% | 14,61% | - | US$2.331,78 | - |
| 4987 |  SundaeSwap SUNDAE | US$0,0009431 | -3,48% | -9,06% | - | US$2.302,91 | - |
| 4988 |  FUD FUD | US$0,00000001000 | -4,52% | -17,57% | - | US$2.259,63 | - |
| 4989 |  Alien Base ALB | US$0,003980 | -8,45% | -19,43% | - | US$2.237,99 | - |
| 4990 |  SymetraX SYMETRAX | US$0,9492 | 1,11% | 4,80% | - | US$2.224,83 | - |
| 4991 |  Bombcrypto (MATIC) BOMB | US$0,009920 | -1,96% | -16,36% | - | US$2.221,49 | - |
| 4992 |  ai16z AI16Z | US$0,0003794 | -0,91% | -8,67% | - | US$2.180,71 | - |
| 4993 |  PRIVATEUM GLOBAL PRI | US$8,59 | -0,27% | 0,39% | - | US$2.132,23 | - |
| 4994 |  Helion HLN | US$0,02431 | 2,64% | -7,39% | - | US$2.128,61 | - |
| 4995 |  Unseen UNCN | US$0,2839 | -0,04% | -0,54% | - | US$2.066,57 | - |
| 4996 |  BCAK BCAK | US$49,13 | -0,02% | -42,07% | - | US$2.050,37 | - |
| 4997 |  Digital Gold DGLD | US$4.189,82 | 0,31% | 0,07% | - | US$2.036,99 | - |
| 4998 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$11,66 | -10,15% | -25,88% | - | US$2.031,20 | - |
| 4999 |  Dork Lord DORKY | US$0,003447 | -4,47% | -14,04% | - | US$2.008,37 | - |
| 5000 |  Shytoshi Kusama SHY | US$0,0009309 | 3,09% | 3,57% | - | US$2.005,47 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.