Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KULA KULA | US$0,04343 | -0,22% | -1,07% | - | US$18.637,66 | - |
| 4752 |  Seasons SEAS | US$0,2220 | -2,00% | -8,34% | - | US$18.444,46 | - |
| 4753 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5258 | 4,87% | -3,38% | - | US$18.411,32 | - |
| 4754 |  SODAX SODA | US$0,009220 | -5,92% | 1,32% | - | US$18.212,22 | - |
| 4755 |  WebKey DAO WKEYDAO | US$0,3291 | 0,54% | -8,90% | - | US$17.937,81 | - |
| 4756 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,11% | 0,04% | - | US$17.830,83 | - |
| 4757 |  XFee XFEE | US$11,71 | 8,17% | 0,88% | - | US$17.737,76 | - |
| 4758 |  Precious Metals USD PMUSD | US$0,6932 | 3,69% | 10,51% | - | US$17.461,34 | - |
| 4759 |  Neptune XNT | US$1,02 | 114,99% | 180,98% | - | US$17.381,66 | - |
| 4760 |  Infinity Dao (infinitydao.ai) IDL | US$0,2394 | -0,75% | -10,00% | - | US$17.370,48 | - |
| 4761 |  XSPA XSPA | US$0,0005653 | -0,97% | -3,71% | - | US$16.529,28 | - |
| 4762 |  Ness LAB NESS | US$0,002436 | -0,50% | -0,68% | - | US$16.293,75 | - |
| 4763 |  Wrapped MinoTari WXTM | US$0,001343 | -11,94% | -20,78% | - | US$16.221,29 | - |
| 4764 |  BTCMobick BMB | US$120,24 | 0,32% | -0,24% | - | US$16.069,13 | - |
| 4765 |  Abel finance ABEL | US$0,004439 | -0,03% | -0,05% | - | US$16.035,07 | - |
| 4766 |  CRYN CRYN | US$0,06838 | -13,49% | -17,33% | - | US$16.000,82 | - |
| 4767 |  Rubix RBT | US$25,26 | 0,62% | -29,29% | - | US$15.897,12 | - |
| 4768 |  Octra OCT | US$0,03521 | -3,78% | 21,11% | - | US$15.784,42 | - |
| 4769 |  Waggle Network WAG | US$0,0003165 | 28,59% | -2,81% | - | US$15.607,14 | - |
| 4770 |  Mil MIL | US$0,004885 | 1,06% | -2,66% | - | US$15.520,21 | - |
| 4771 |  Golden Pact GOT | US$0,5548 | -0,38% | -1,79% | - | US$15.459,11 | - |
| 4772 |  Malachite MALA | US$0,00005536 | -21,41% | 31,59% | - | US$15.116,88 | - |
| 4773 |  APD APD | US$0,001611 | -2,77% | -14,17% | - | US$15.061,98 | - |
| 4774 |  Trisolaris TRI | US$0,0002360 | 66,34% | 75,62% | - | US$14.981,33 | - |
| 4775 |  Summit SUMMIT | US$0,000002010 | -1,97% | -9,73% | - | US$14.894,35 | - |
| 4776 |  Crynux (crynux.io) CNX | US$0,001550 | -11,98% | -22,02% | - | US$14.708,64 | - |
| 4777 |  NexDAX Chain NT | US$0,003395 | 54,51% | 54,48% | - | US$14.693,30 | - |
| 4778 |  BLUB BLUB | US$0,00000001000 | 8,03% | -12,56% | - | US$14.603,11 | - |
| 4779 |  Peso Argentino wARS | US$0,0006193 | -0,13% | -0,74% | - | US$14.431,09 | - |
| 4780 |  Compute Horde SN12 | US$1,32 | -1,71% | -2,45% | - | US$14.302,22 | - |
| 4781 |  Litentry LIT | US$0,1118 | -2,28% | -8,87% | - | US$14.297,77 | - |
| 4782 |  Macropod AUDM | US$0,7002 | 0,64% | 0,58% | - | US$14.180,52 | - |
| 4783 |  BitMind SN34 | US$3,34 | -1,23% | -0,44% | - | US$14.113,59 | - |
| 4784 |  Lightchain AI LCAI | US$0,0009537 | 3,32% | -2,53% | - | US$14.017,22 | - |
| 4785 |  Woori WOORI | US$0,1903 | 1,25% | 0,43% | - | US$13.581,43 | - |
| 4786 |  Kinesis Gold KAU | US$135,69 | 0,93% | 0,14% | - | US$13.548,69 | - |
| 4787 |  AIVO AIVO | US$0,0001004 | 1,29% | 10,62% | - | US$13.546,36 | - |
| 4788 |  THEROS THEROS | US$0,2570 | -0,39% | -3,21% | - | US$13.397,83 | - |
| 4789 |  BDTCOIN BDTC | US$0,6691 | -4,30% | -33,96% | - | US$13.355,94 | - |
| 4790 |  MimbleWimbleCoin MWC | US$12,05 | -1,16% | 6,18% | - | US$13.331,49 | - |
| 4791 |  b-money B-MONEY | US$0,0008571 | -1,11% | -28,70% | - | US$13.318,23 | - |
| 4792 |  Skulls of Pepe Token SKOP | US$0,003855 | -0,04% | -3,68% | - | US$13.261,46 | - |
| 4793 |  Hypurr Fun HFUN | US$11,47 | -0,28% | -4,59% | - | US$13.016,83 | - |
| 4794 |  Marscoin MARS | US$0,07161 | -0,24% | -3,49% | - | US$13.015,78 | - |
| 4795 |  MetaMars MARS | US$0,07161 | -0,24% | -3,49% | - | US$13.015,78 | - |
| 4796 |  Day By Day DBD | US$0,0002437 | -6,89% | -3,22% | - | US$12.964,82 | - |
| 4797 |  Overtime OVER | US$0,1945 | -0,80% | -3,77% | - | US$12.685,96 | - |
| 4798 |  TitanX TITANX | US$0,00000005000 | 0,48% | 1,62% | - | US$12.679,89 | - |
| 4799 |  RZUSD RZUSD | US$0,9985 | -0,05% | -0,05% | - | US$12.487,83 | - |
| 4800 |  Aussie Dollar Token AUDX | US$0,6947 | 0,32% | -0,25% | - | US$12.477,08 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.