Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FART COIN FRTC | US$0,0000001500 | -0,03% | -0,52% | - | US$24.931,21 | - |
| 4702 |  星星 XINGXING | US$0,00002522 | 110,55% | 176,45% | - | US$24.833,58 | - |
| 4703 |  League of Ancients LOA | US$0,0003346 | -11,25% | -10,70% | - | US$24.796,49 | - |
| 4704 |  Pitch World Cup PITCH | US$0,2817 | -0,83% | -2,67% | - | US$24.769,07 | - |
| 4705 |  Maxxing MAXXING | US$0,0001758 | -6,11% | -0,73% | - | US$24.639,89 | - |
| 4706 |  Ansem's Cat HOBBES | US$0,00008688 | -2,26% | -10,35% | - | US$24.516,50 | - |
| 4707 |  PEPE 0x69 ON BASE PEPE | - | -1,18% | -7,20% | - | US$24.457,12 | - |
| 4708 |  XBIT XBT | US$0,0001029 | -0,02% | -7,26% | - | US$24.456,58 | - |
| 4709 |  財務自由 財務自由 | US$0,00008169 | -1,17% | -5,47% | - | US$24.321,11 | - |
| 4710 |  mini MINI | US$0,0008791 | -1,09% | -8,35% | - | US$24.114,44 | - |
| 4711 |  Great Bounty Dealer GBD | US$0,0002027 | -0,51% | -0,05% | - | US$24.011,86 | - |
| 4712 |  TCryptochicks TCC | US$0,0001847 | -0,52% | -7,44% | - | US$23.968,95 | - |
| 4713 |  MATT MATT | US$0,0008749 | 1,67% | 9,52% | - | US$23.375,06 | - |
| 4714 |  Credible Finance (credible.finance) CRED | US$0,6940 | 3,03% | -3,42% | - | US$23.329,79 | - |
| 4715 |  LuckysLeprecoin LUCKYSLP | US$0,00001276 | 0,90% | 12,00% | - | US$23.308,66 | - |
| 4716 |  TRALA TRALA | US$0,00009423 | 34,31% | 54,33% | - | US$23.171,91 | - |
| 4717 |  PokerFi POKERFI | US$0,0007109 | 1,25% | 10,55% | - | US$23.051,02 | - |
| 4718 |  MinoTari (Tari L1) XTM | US$0,001355 | -4,99% | -14,51% | - | US$23.016,58 | - |
| 4719 |  PrivateAI PGPT | US$0,004136 | -1,66% | -2,04% | - | US$22.956,64 | - |
| 4720 |  AIUSD AIUSD | US$0,9996 | -0,19% | -0,02% | - | US$22.776,92 | - |
| 4721 |  Splendor SPLD | US$0,1080 | -2,89% | -9,81% | - | US$22.550,84 | - |
| 4722 |  Billards Hub 8BALL | US$0,02716 | 0,72% | -0,78% | - | US$22.317,73 | - |
| 4723 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0008693 | 0,66% | 22,08% | - | US$22.268,71 | - |
| 4724 |  MimboGameGroup MGG | US$0,00004847 | 0,04% | -0,15% | - | US$22.140,69 | - |
| 4725 |  Aquarius AQUA | US$0,0003160 | -0,52% | -5,65% | - | US$21.971,45 | - |
| 4726 |  Wealth Crypto WEALTH | US$25,83 | 0,17% | -0,24% | - | US$21.830,47 | - |
| 4727 |  Luxury Travel Token LTT | US$0,0002393 | 0,35% | 8,67% | - | US$21.644,66 | - |
| 4728 |  Paradex DIME | US$0,05260 | -5,91% | -12,07% | - | US$21.617,23 | - |
| 4729 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -0,44% | -4,57% | - | US$21.604,32 | - |
| 4730 |  NatGold NATG | US$2.289,33 | 0,46% | -1,21% | - | US$21.558,33 | - |
| 4731 |  Gather GAT | US$0,4176 | 1,58% | 2,32% | - | US$21.526,08 | - |
| 4732 |  ONFA OFT | US$0,04986 | -1,50% | -6,65% | - | US$21.440,56 | - |
| 4733 |  Egg N Partners EGGT | US$0,1169 | -44,23% | -47,07% | - | US$21.405,34 | - |
| 4734 |  Thetanuts Finance NUTS | US$0,0009648 | -0,87% | -1,06% | - | US$21.324,09 | - |
| 4735 |  Doric Network DRC | US$0,05472 | -0,02% | -0,05% | - | US$21.322,18 | - |
| 4736 |  Litmex (LMX) | US$0,1121 | 0,14% | 0,39% | - | US$21.200,21 | - |
| 4737 |  RZTO RZTO | US$0,000008490 | -14,24% | 19,80% | - | US$20.994,77 | - |
| 4738 |  Canary CNR | US$0,0002013 | 2,33% | -5,91% | - | US$20.677,31 | - |
| 4739 |  JFIN Coin JFIN | US$0,05075 | 2,34% | 2,70% | - | US$20.566,58 | - |
| 4740 |  eMetals MTLS | US$0,01722 | -2,21% | -3,66% | - | US$20.423,30 | - |
| 4741 |  Paladeum PLB | US$0,1716 | -28,22% | -46,34% | - | US$20.328,11 | - |
| 4742 |  DragonSwap DRG | US$0,01806 | 3,59% | -7,13% | - | US$20.072,96 | - |
| 4743 |  DCA PROTOCOL DCA | US$51,83 | -0,29% | 0,76% | - | US$20.062,46 | - |
| 4744 |  Snapmuse.io SMX | US$0,0008026 | 0,04% | -56,46% | - | US$20.029,03 | - |
| 4745 |  GenieCoin GNC | US$0,5464 | 1,47% | 10,77% | - | US$19.371,38 | - |
| 4746 |  Arena Competition Protocol (aof.global) ACP | US$0,005916 | -0,32% | 93,71% | - | US$19.344,25 | - |
| 4747 |  Leve Invest LEVE | US$0,007352 | 1,32% | 10,76% | - | US$19.225,07 | - |
| 4748 |  Oracle Meta Technologies OMT | US$0,0008578 | -0,83% | -10,93% | - | US$19.195,25 | - |
| 4749 |  Masters of Trivia MOT | US$5,09 | -0,10% | 0,09% | - | US$19.089,39 | - |
| 4750 |  Chainflip FLIP | US$0,2932 | 2,30% | -0,97% | - | US$18.742,38 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.