Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaHint MTHT | US$0,6241 | -0,97% | 0,79% | - | US$12.451,43 | - |
| 4802 |  Baby Ethereum BABYETH | US$0,00003375 | -0,90% | 3,95% | - | US$12.431,86 | - |
| 4803 |  Meta Games Coin MGC | US$2,59 | -1,07% | -4,52% | - | US$12.421,50 | - |
| 4804 |  Alterverse AVC | US$0,0001035 | -0,02% | -1,80% | - | US$12.362,49 | - |
| 4805 |  Metafluence METO | US$0,00002189 | 0,03% | -35,16% | - | US$11.988,05 | - |
| 4806 |  CoinZoom ZOOM | US$0,007973 | -3,06% | -4,46% | - | US$11.938,52 | - |
| 4807 |  Wowbit WWB | US$0,02225 | -0,02% | -56,94% | - | US$11.931,55 | - |
| 4808 |  ideax IDX | US$0,001982 | -0,28% | -2,40% | - | US$11.863,15 | - |
| 4809 |  Windoge98 EXE | US$0,5460 | -2,34% | 213,43% | - | US$11.825,74 | - |
| 4810 |  Data Ownership Protocol 2 DOP2 | US$0,0005327 | -0,62% | -4,39% | - | US$11.777,99 | - |
| 4811 |  Kodiak Finance KDK | US$0,08963 | -1,63% | -3,69% | - | US$11.699,54 | - |
| 4812 |  Wrapped MistCoin WMC | US$1,92 | -5,53% | -12,92% | - | US$11.646,81 | - |
| 4813 |  Infinity Rocket Token IRT | US$0,002250 | -1,17% | -0,30% | - | US$11.639,85 | - |
| 4814 |  flETH flETH | US$2.418,43 | -1,14% | -2,72% | - | US$11.564,00 | - |
| 4815 |  UDAO UDAO | US$0,07406 | -1,31% | -8,66% | - | US$11.492,07 | - |
| 4816 |  AxonDAO Governance Token AXGT | US$0,006843 | 8,92% | -11,18% | - | US$11.226,04 | - |
| 4817 |  Game Meteor Coin GMTO | US$0,00001458 | 16,77% | 117,80% | - | US$11.170,51 | - |
| 4818 |  Nomoex NOMOX | US$0,0007570 | 7,04% | 16,20% | - | US$11.056,47 | - |
| 4819 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$180,36 | -0,71% | -5,72% | - | US$11.030,73 | - |
| 4820 |  LYFE LYFE | US$2,53 | -0,03% | -0,05% | - | US$10.984,90 | - |
| 4821 |  Budbo Token BUBO | US$0,001549 | -44,62% | -75,97% | - | US$10.976,26 | - |
| 4822 |  HashPack PACK | US$0,005934 | -5,79% | -10,60% | - | US$10.897,32 | - |
| 4823 |  Rubidium RBD | US$0,02930 | 0,98% | -7,46% | - | US$10.787,14 | - |
| 4824 |  StakeVault.Network SVN | US$0,0002243 | 12,36% | -29,76% | - | US$10.630,90 | - |
| 4825 |  HyperLend HPL | US$0,009232 | 0,30% | -16,41% | - | US$10.608,13 | - |
| 4826 |  mETH Protocol COOK | US$0,001998 | -1,50% | -0,69% | - | US$10.584,85 | - |
| 4827 |  INU INU | - | -25,60% | -25,60% | - | US$10.458,28 | - |
| 4828 |  Shibwifhat SHIB | US$0,0003886 | 15,56% | 6,77% | - | US$10.447,84 | - |
| 4829 |  Alpha City Meta AMETA | US$0,0001010 | 11,17% | 10,69% | - | US$10.412,31 | - |
| 4830 |  Ice Open Network ION | US$0,00007351 | 0,01% | -1,52% | - | US$10.271,91 | - |
| 4831 |  Dagcoin DAGS | US$0,0004959 | -1,92% | -1,85% | - | US$10.040,17 | - |
| 4832 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,06 | -0,88% | 2,11% | - | US$10.011,49 | - |
| 4833 |  Triple Plus TPT | US$0,02128 | -3,60% | -18,85% | - | US$9.980,91 | - |
| 4834 |  Lyvely LVLY | US$0,001792 | 0,04% | -0,05% | - | US$9.906,45 | - |
| 4835 |  Marvellex Classic MLXC | US$0,0000005900 | -0,87% | -15,72% | - | US$9.875,36 | - |
| 4836 |  Spintria SP | US$0,003900 | -0,88% | -6,96% | - | US$9.842,99 | - |
| 4837 |  Smart MFG MFG | US$0,0005353 | -4,65% | -9,20% | - | US$9.821,74 | - |
| 4838 |  Orta Chain ORTA | US$0,03463 | -0,89% | -0,06% | - | US$9.790,61 | - |
| 4839 |  AdLunam LUNAM | US$0,0002974 | -2,52% | -5,05% | - | US$9.788,70 | - |
| 4840 |  Everybody Holds HOLD | US$0,0001725 | -5,95% | -17,67% | - | US$9.787,00 | - |
| 4841 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$101,28 | -1,10% | -2,06% | - | US$9.683,04 | - |
| 4842 |  FOGNET FOG | US$0,006283 | -0,11% | 25,63% | - | US$9.675,06 | - |
| 4843 |  SOLI COIN (solicoin.ai) SOLI | US$0,009806 | -20,95% | -46,66% | - | US$9.455,34 | - |
| 4844 |  Bitball Treasure BTRS | US$0,01496 | -0,02% | -0,04% | - | US$9.419,12 | - |
| 4845 |  Baby BFT BBFT | US$0,0001345 | 27,69% | -10,67% | - | US$9.411,37 | - |
| 4846 |  Mixin XIN | US$52,06 | -1,19% | -0,69% | - | US$9.338,36 | - |
| 4847 |  MongolNFT Coin MNFT | US$0,00001680 | 0,00% | 2,28% | - | US$9.285,90 | - |
| 4848 |  PACT PACT | US$0,0001532 | -0,08% | -5,40% | - | US$9.253,44 | - |
| 4849 |  DOLA Borrowing Right DBR | US$0,04650 | -0,97% | 0,14% | - | US$9.234,70 | - |
| 4850 |  STON STON | US$0,5274 | -0,86% | -7,30% | - | US$9.216,50 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.