Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Six Seven AI 67AI | US$0,0002929 | 0,00% | 0,00% | - | US$9.169,23 | - |
| 4852 |  QBX QBX | US$0,0006456 | 1,67% | -12,35% | - | US$9.024,20 | - |
| 4853 |  RTP.bet RTPBET | US$0,6440 | -1,09% | -6,54% | - | US$8.942,50 | - |
| 4854 |  APEcoin.dev APE | US$0,1522 | 5,74% | 0,55% | - | US$8.889,63 | - |
| 4855 |  chAtoshI CHATOSHI | US$0,0005838 | -2,54% | -5,73% | - | US$8.514,20 | - |
| 4856 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007497 | -1,07% | -5,37% | - | US$8.507,31 | - |
| 4857 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,40% | -5,71% | - | US$8.498,14 | - |
| 4858 |  Ayni Gold AYNI | US$0,2772 | 0,62% | 0,04% | - | US$8.420,14 | - |
| 4859 |  sTONks (stonksbots.com) STONKS | US$0,005193 | -21,54% | -7,70% | - | US$8.315,88 | - |
| 4860 |  UNIVERSE UNIVERSE | US$0,0006053 | -0,03% | 2,40% | - | US$8.287,24 | - |
| 4861 |  AI Binance AIBINANCE | - | -43,02% | 74,40% | - | US$8.245,52 | - |
| 4862 |  Prospective PROS | US$0,02424 | -0,98% | -1,76% | - | US$8.148,52 | - |
| 4863 |  Krypton DAO KRD | US$0,00005570 | 0,00% | -90,03% | - | US$8.136,85 | - |
| 4864 |  Flayer FLAY | US$0,005675 | 5,04% | 12,89% | - | US$7.899,85 | - |
| 4865 |  SNPIT TOKEN SNPT | US$0,0008890 | 0,33% | -18,81% | - | US$7.897,44 | - |
| 4866 |  Olympus v2 OHM | US$19,59 | -0,65% | -2,13% | - | US$7.847,91 | - |
| 4867 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004236 | 1,75% | -2,75% | - | US$7.712,88 | - |
| 4868 |  ScamFari token SCM | US$0,000003760 | -0,79% | -1,77% | - | US$7.570,52 | - |
| 4869 |  AU79 AU79 | US$0,0008155 | 11,39% | 8,61% | - | US$7.498,54 | - |
| 4870 |  MAI MIMATIC | US$0,9956 | -0,07% | 6,26% | - | US$7.304,50 | - |
| 4871 |  DOVU DOVU | US$0,001105 | -0,65% | -4,80% | - | US$7.301,65 | - |
| 4872 |  USDGOLD USDG | US$0,9496 | -4,78% | -4,09% | - | US$7.179,34 | - |
| 4873 |  Sovryn Dollar DLLR | US$0,9574 | -1,87% | -3,11% | - | US$7.179,25 | - |
| 4874 |  8lends 8LNDS | US$0,01871 | 0,10% | -2,81% | - | US$7.168,89 | - |
| 4875 |  Moo Token MOO | US$0,0007764 | -0,51% | 0,44% | - | US$7.141,92 | - |
| 4876 |  Mavryk Network $MVRK | US$0,005827 | 0,01% | -3,47% | - | US$7.126,37 | - |
| 4877 |  Kaspy KASPY | US$0,000002140 | 3,15% | 1,90% | - | US$6.982,89 | - |
| 4878 |  OrangeDX O4DX | US$0,0002601 | -7,65% | -6,89% | - | US$6.958,12 | - |
| 4879 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02338 | -2,91% | -7,38% | - | US$6.922,96 | - |
| 4880 |  τaos SN79 | US$0,8295 | -1,52% | -3,07% | - | US$6.913,67 | - |
| 4881 |  Despend DSG | US$0,2474 | -0,71% | -5,41% | - | US$6.825,95 | - |
| 4882 |  Base God TYBG | US$0,000007570 | 9,06% | -4,10% | - | US$6.823,79 | - |
| 4883 |  Devomon EVO | US$0,00001108 | -5,76% | -22,64% | - | US$6.748,56 | - |
| 4884 |  Keep Network KEEP | US$0,02262 | -2,75% | -10,25% | - | US$6.742,10 | - |
| 4885 |  SPIKE (spikemattfurie) SPIKE | US$0,00002982 | -5,17% | -2,64% | - | US$6.729,02 | - |
| 4886 |  BOBER BOBER | US$0,00005582 | 0,16% | -17,83% | - | US$6.655,38 | - |
| 4887 |  RefundCoin RFD | US$0,000001770 | -4,24% | -2,99% | - | US$6.630,77 | - |
| 4888 |  Reental RNT | US$0,3383 | 0,10% | 4,37% | - | US$6.623,83 | - |
| 4889 |  Medifakt FAKT | US$0,0005402 | -0,05% | -0,07% | - | US$6.572,68 | - |
| 4890 |  MEEKO MEEKO | US$0,00001807 | 24,93% | 26,01% | - | US$6.566,05 | - |
| 4891 |  Dexalot ALOT | US$0,04971 | 5,68% | 25,20% | - | US$6.505,77 | - |
| 4892 |  MXNB MXNB | US$0,05409 | -0,25% | -0,47% | - | US$6.500,33 | - |
| 4893 |  Laïka LAIKA | US$0,03927 | -2,14% | -4,88% | - | US$6.370,46 | - |
| 4894 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2712 | -3,00% | -5,42% | - | US$6.287,10 | - |
| 4895 |  WorldLand WL | US$0,002737 | -0,83% | -2,46% | - | US$6.218,44 | - |
| 4896 |  ReddCoin RDD | US$0,00002633 | -1,55% | 6,12% | - | US$6.173,42 | - |
| 4897 |  Hyper Bull HBULL | US$0,00008456 | 4,82% | -24,35% | - | US$6.157,54 | - |
| 4898 |  Stratton Market STRATTON | US$0,0001321 | -34,30% | -35,14% | - | US$6.150,17 | - |
| 4899 |  Opex OPX | US$0,01059 | -0,75% | -4,99% | - | US$5.899,03 | - |
| 4900 |  Make TON Great Again MTONGA | US$0,003985 | -1,79% | -30,61% | - | US$5.788,00 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.