Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.500,81 | -0,78% | -1,27% | US$1.638.071.928.806 | US$26.591.693.705 | 20.098.843 BTC |
| 2 |  Ethereum ETH | US$2.419,77 | -0,85% | -2,65% | US$295.549.199.955 | US$11.773.801.739 | 122.139.509 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,02% | -0,05% | US$183.408.521.843 | US$63.342.250.194 | 183.665.036.253 USDT |
| 4 |  BNB BNB | US$720,89 | -1,07% | -2,86% | US$95.993.101.252 | US$1.309.402.321 | 133.158.401 BNB |
| 5 |  XRP XRP | US$1,31 | -1,74% | -6,11% | US$82.701.834.045 | US$1.785.611.327 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$72.630.374.363 | US$15.486.122.709 | 72.640.697.747 USDC |
| 7 |  Solana SOL | US$104,30 | -0,98% | -4,44% | US$61.465.004.080 | US$2.597.447.693 | 589.328.677 SOL |
| 8 |  TRON TRX | US$0,3349 | 0,86% | 0,96% | US$31.817.170.612 | US$442.054.924 | 94.999.089.756 TRX |
| 9 |  Hyperliquid HYPE | US$80,21 | -1,85% | -4,75% | US$20.372.148.425 | US$665.201.474 | 253.973.632 HYPE |
| 10 |  Zcash ZEC | US$1.148,41 | -5,85% | -4,90% | US$19.431.190.160 | US$1.304.309.605 | 16.920.119 ZEC |
| 11 |  Dogecoin DOGE | US$0,08084 | -0,28% | -5,29% | US$13.909.613.483 | US$695.752.997 | 172.066.923.127 DOGE |
| 12 |  Monero XMR | US$556,43 | 1,40% | 7,11% | US$10.471.200.807 | US$106.202.513 | 18.818.583 XMR |
| 13 |  Chainlink LINK | US$12,33 | -0,94% | -3,69% | US$9.227.147.159 | US$248.025.925 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,03 | 0,14% | 1,63% | US$8.309.676.285 | US$232.849 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2255 | -1,82% | -7,16% | US$8.302.010.080 | US$301.888.813 | 36.810.458.522 ADA |
| 16 |  NEAR Protocol NEAR | US$5,06 | -3,81% | 3,42% | US$6.620.138.579 | US$1.280.320.888 | 1.309.163.625 NEAR |
| 17 |  Stellar XLM | US$0,1812 | -0,88% | -6,87% | US$6.376.212.478 | US$126.583.679 | 35.181.687.420 XLM |
| 18 |  Bitcoin Cash BCH | US$277,07 | -0,30% | 0,19% | US$5.570.062.110 | US$147.165.204 | 20.103.763 BCH |
| 19 |  Ethena USDe USDe | US$0,9993 | -0,01% | -0,03% | US$4.709.809.499 | US$23.853.497 | 4.712.913.054 USDe |
| 20 |  Litecoin LTC | US$59,64 | -2,09% | -6,03% | US$4.635.529.276 | US$210.101.984 | 77.725.155 LTC |
| 21 |  Uniswap UNI | US$7,33 | -1,32% | 0,00% | US$4.577.238.548 | US$447.239.370 | 624.788.422 UNI |
| 22 |  Dai DAI | US$1,00 | -0,09% | 0,08% | US$4.520.759.439 | US$14.105.580 | 4.520.424.096 DAI |
| 23 |  Avalanche AVAX | US$9,95 | -0,85% | -3,81% | US$4.412.099.995 | US$388.549.454 | 443.568.842 AVAX |
| 24 |  Sui SUI | US$1,02 | -1,61% | -4,63% | US$4.200.401.363 | US$548.717.966 | 4.118.270.448 SUI |
| 25 |  Canton CC | US$0,1036 | -1,86% | -15,65% | US$4.128.679.233 | US$22.435.267 | 39.857.794.697 CC |
| 26 |  World Liberty Financial USD USD1 | US$0,9989 | -0,02% | -0,03% | US$4.009.516.988 | US$1.060.337.261 | 4.013.839.898 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,35 | -2,19% | -7,01% | US$3.823.584.281 | US$45.763.770 | 2.828.948.477 GRAM |
| 28 |  Hedera HBAR | US$0,08346 | -1,93% | -9,54% | US$3.674.416.756 | US$92.696.005 | 44.027.157.643 HBAR |
| 29 |  Bittensor TAO | US$275,67 | -1,09% | 0,21% | US$3.204.939.410 | US$226.976.212 | 11.626.012 TAO |
| 30 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$3.084.102.010 | US$505.225.589 | 3.084.629.691 USDG |
| 31 |  Tether Gold XAUt | US$4.154,24 | 0,10% | -0,67% | US$3.029.992.900 | US$225.638.402 | 729.374 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000005090 | -0,58% | -6,88% | US$2.996.829.100 | US$46.919.669 | 589.238.361.985.413 SHIB |
| 33 |  Cronos CRO | US$0,05807 | 0,07% | -5,79% | US$2.877.878.584 | US$2.830.722 | 49.556.708.321 CRO |
| 34 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,02% | US$2.858.734.729 | US$90.201.011 | 2.860.053.724 PYUSD |
| 35 |  Ethena ENA | US$0,1986 | -2,90% | -7,68% | US$2.662.936.170 | US$344.360.537 | 13.406.250.000 ENA |
| 36 |  OKB OKB | US$117,79 | 0,70% | -6,20% | US$2.473.518.239 | US$28.167.801 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.432.808.840 | US$181.084.827 | 2.432.939.082 RLUSD |
| 38 |  Quant QNT | US$200,60 | -1,78% | -19,23% | US$2.421.743.966 | US$77.146.055 | 12.072.738 QNT |
| 39 |  Aave AAVE | US$155,06 | -1,48% | -7,31% | US$2.393.544.210 | US$260.069.483 | 15.436.261 AAVE |
| 40 |  Ondo ONDO | US$0,4536 | -3,08% | -6,06% | US$2.208.646.363 | US$163.952.237 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004533 | -0,06% | -16,95% | US$2.097.399.302 | US$146.325.441 | 462.703.421.348 PUMP |
| 42 |  Polkadot DOT | US$1,18 | 3,18% | -4,45% | US$2.019.045.116 | US$202.855.686 | 1.707.707.098 DOT |
| 43 |  Worldcoin WLD | US$0,5149 | 1,84% | 1,53% | US$1.964.937.878 | US$408.009.231 | 3.815.828.813 WLD |
| 44 |  Aster ASTER | US$0,7074 | 0,47% | 0,56% | US$1.913.248.327 | US$80.500.094 | 2.704.529.095 ASTER |
| 45 |  PAX Gold PAXG | US$4.157,76 | 0,08% | -0,61% | US$1.832.060.851 | US$136.514.281 | 440.637 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05695 | -0,35% | -0,12% | US$1.809.737.442 | US$35.648.309 | 31.779.484.562 WLFI |
| 47 |  MemeCore M | US$0,7845 | -2,83% | -23,21% | US$1.794.319.104 | US$800.244 | 2.287.125.630 M |
| 48 |  USDD USDD | US$0,9986 | 0,00% | -0,04% | US$1.779.357.574 | US$2.965.611 | 1.781.915.983 USDD |
| 49 |  Mantle MNT | US$0,5367 | 1,16% | -2,80% | US$1.772.294.536 | US$25.871.354 | 3.302.003.383 MNT |
| 50 |  Internet Computer ICP | US$3,03 | -0,75% | -1,05% | US$1.689.985.492 | US$58.340.278 | 557.898.508 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.