Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$126,25 | -1,51% | -4,59% | US$543.751.129 | US$227.096 | 4.306.883 JUPSOL |
| 252 |  SolvBTC SolvBTC | US$81.295,09 | -0,58% | -1,09% | US$517.629.929 | US$884,01 | 6.367 SolvBTC |
| 253 |  Bond USD0 bUSD0 | US$0,9757 | -0,15% | 0,26% | US$511.707.095 | - | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$0,9997 | -0,01% | -0,06% | US$501.196.206 | US$754.495 | 501.351.126 USDAI |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$81.535,38 | -0,65% | -1,27% | US$489.319.792 | US$13.906.120 | 6.001 cirBTC |
| 256 |  Polymarket USD PUSD | US$0,9997 | -0,02% | -0,02% | US$482.004.847 | US$5.902,95 | 482.151.955 PUSD |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | 0,03% | US$475.898.253 | US$108.473 | 475.985.779 USDtb |
| 258 |  Coinbase Wrapped Staked ETH cbETH | US$2.762,49 | -0,98% | -2,65% | US$472.392.729 | US$8.564.107 | 171.002 cbETH |
| 259 |  Venus BTC vBTC | US$1.662,81 | -0,70% | -1,16% | US$441.157.031 | - | 265.308 vBTC |
| 260 |  Venus BNB vBNB | US$17,99 | -1,05% | -2,87% | US$406.361.583 | US$406.314.349 | 22.590.603 vBNB |
| 261 |  Staked Aave stkAAVE | US$154,33 | -1,67% | -8,96% | US$381.828.288 | US$12.731,46 | 2.474.149 stkAAVE |
| 262 |  StakeWise Staked ETH osETH | US$2.597,16 | -1,88% | -2,83% | US$378.206.360 | - | 145.623 osETH |
| 263 |  Wrapped XTZ WXTZ | US$0,3132 | -1,10% | 5,56% | US$323.457.142 | - | 1.032.853.731 WXTZ |
| 264 |  Unibase UB | US$0,1254 | 3,44% | -11,98% | US$313.595.327 | US$5.137.481 | 2.500.000.000 UB |
| 265 |  Universal BTC UNIBTC | US$81.281,63 | -1,16% | -0,75% | US$312.774.806 | - | 3.848 UNIBTC |
| 266 |  Derive DRV | US$0,3852 | -6,36% | -24,91% | US$284.088.861 | US$17.751.617 | 737.529.683 DRV |
| 267 |  GTBTC GTBTC | US$81.907,53 | -0,74% | -1,23% | US$282.423.588 | US$41.202,00 | 3.448 GTBTC |
| 268 |  Treehouse ETH TETH | US$3.094,65 | 1,37% | -0,95% | US$276.952.298 | - | 89.494 TETH |
| 269 |  Wrapped HYPE WHYPE | US$80,15 | -1,94% | -4,86% | US$273.678.264 | US$35.135.610 | 3.414.776 WHYPE |
| 270 |  Quack AI Q | US$0,05637 | 8,57% | 95,62% | US$265.302.311 | US$19.059.534 | 4.706.856.433 Q |
| 271 |  Frax Staked Ether SFRXETH | US$2.880,67 | 0,45% | -1,29% | US$256.126.676 | - | 88.912 SFRXETH |
| 272 |  Shuffle SHFL | US$0,5125 | -5,68% | 26,45% | US$252.355.330 | US$1.742.723 | 492.407.316 SHFL |
| 273 |  Backpack BP | US$0,9998 | -1,43% | -16,32% | US$249.942.951 | US$3.559.973 | 249.998.571 BP |
| 274 |  Ape and Pepe APEPE | US$0,000001180 | 0,71% | -18,69% | US$247.082.477 | US$15.109.714 | 210.000.000.000.000 APEPE |
| 275 |  Beacon ETH BETH | US$2.414,17 | -1,25% | -2,98% | US$243.765.974 | US$2.364.727 | 100.973 BETH |
| 276 |  Ribbita by Virtuals TIBBIR | US$0,2414 | 20,45% | 0,49% | US$241.367.232 | US$4.590.065 | 1.000.000.000 TIBBIR |
| 277 |  Marinade Staked SOL MSOL | US$147,21 | -1,04% | -4,21% | US$235.076.690 | US$271.519 | 1.596.831 MSOL |
| 278 |  BENQI Liquid Staked AVAX sAVAX | US$12,89 | -0,41% | -2,14% | US$232.698.053 | - | 18.059.412 sAVAX |
| 279 |  Bitcoin on Rootstock rBTC | US$81.479,37 | -0,23% | -0,52% | US$227.647.668 | US$676,28 | 2.794 rBTC |
| 280 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,04% | -0,13% | US$217.542.143 | US$141.550 | 219.310.246 FRAX |
| 281 |  crvUSD CRVUSD | US$0,9989 | -0,03% | -0,04% | US$216.975.964 | US$11.620.125 | 217.219.283 CRVUSD |
| 282 |  48 Club Token KOGE | US$63,30 | -0,06% | -2,98% | US$214.476.981 | US$8.617,26 | 3.388.228 KOGE |
| 283 |  Staked TRX STRX | US$0,4360 | 0,00% | -1,34% | US$211.956.602 | US$1.529.832 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9989 | 0,03% | -0,02% | US$209.215.810 | US$4.272.478 | 209.436.740 USX |
| 285 |  Alaya Governance Token AGT | US$0,06131 | 69,40% | 152,99% | US$199.875.424 | US$48.073.110 | 3.259.912.308 AGT |
| 286 |  Sanctum Infinity INF | US$151,64 | -0,99% | -4,39% | US$196.753.865 | US$330.471 | 1.297.523 INF |
| 287 |  Stader ETHx ETHX | US$2.659,74 | -1,20% | -2,63% | US$193.258.626 | US$368.141 | 72.661 ETHX |
| 288 |  Wrapped Solana SOL | US$104,28 | -1,11% | -4,44% | US$190.910.135 | US$377.043.532 | 1.830.660 SOL |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,23% | 0,38% | US$189.996.987 | US$21.207.666 | 169.091.434 EURCV |
| 290 |  Coinbase Wrapped XRP CBXRP | US$1,31 | -2,00% | -6,14% | US$189.185.451 | US$2.712.461 | 144.540.767 CBXRP |
| 291 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$185.787.315 | US$6.127.493 | 185.799.044 AUSD |
| 292 |  USAT USAT | US$0,9982 | -0,01% | -0,05% | US$182.986.684 | US$1.584.439 | 183.317.586 USAT |
| 293 |  Venus USDT vUSDT | US$0,02653 | -0,01% | 0,01% | US$181.884.702 | - | 6.855.856.212 vUSDT |
| 294 |  Wrapped AVAX WAVAX | US$9,97 | -0,63% | -3,55% | US$179.158.058 | US$11.807.220 | 17.976.380 WAVAX |
| 295 |  WeFi WFI | US$2,05 | 0,07% | 1,27% | US$178.096.292 | US$1.640.869 | 86.716.730 WFI |
| 296 |  ether.fi Staked ETH EETH | US$2.393,59 | -1,15% | -2,73% | US$174.916.687 | - | 73.077 EETH |
| 297 |  SwissBorg BORG | US$0,1688 | -1,09% | 0,68% | US$165.755.107 | US$155.095 | 982.252.443 BORG |
| 298 |  Lombard Bridged BTC BTC.b | US$81.785,05 | -0,43% | -0,95% | US$165.655.249 | US$7.896.465 | 2.025 BTC.b |
| 299 |  GUSD GUSD | US$0,9970 | -0,03% | -0,06% | US$148.993.822 | US$23.977,19 | 149.440.000 GUSD |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$82,13 | -3,94% | -3,08% | US$147.775.589 | US$31.778.475 | 1.799.226 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.