Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin NPC | US$0,01933 | -2,17% | -9,76% | US$147.379.342 | US$2.188.344 | 7.623.158.804 NPC |
| 302 |  Bybit Staked SOL BBSOL | US$122,24 | -1,01% | -4,44% | US$145.865.763 | US$1.338.194 | 1.193.302 BBSOL |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,50 | -7,40% | -1,33% | US$145.565.291 | US$445.064 | 1.477.812 STRCX |
| 304 |  Ailey ALE | US$0,2671 | -0,13% | -0,23% | US$144.986.236 | US$97.966,01 | 542.777.778 ALE |
| 305 |  Joseon Mun JSM | US$0,0004408 | 0,09% | -0,60% | US$139.491.871 | US$326.243 | 316.470.000.000 JSM |
| 306 |  SpaceX Tokenized bStocks SPCXB | US$145,37 | -1,88% | -10,65% | US$137.863.249 | US$91.237.689 | 948.349 SPCXB |
| 307 |  CoinEx Token CET | US$0,1928 | 0,13% | 0,96% | US$136.603.830 | - | 708.633.582 CET |
| 308 |  Wrapped Chiliz WCHZ | US$0,01453 | 3,09% | -6,75% | US$133.729.892 | - | 9.206.791.217 WCHZ |
| 309 |  JPool Staked SOL (JSOL) JSOL | US$144,37 | -0,65% | -4,41% | US$129.895.682 | - | 899.721 JSOL |
| 310 |  DGrid AI DGAI | US$0,8464 | -6,10% | -13,07% | US$126.954.794 | US$177.649.965 | 150.000.000 DGAI |
| 311 |  Bedrock BR | US$0,4112 | 14,09% | -21,23% | US$124.036.395 | US$17.240.235 | 301.666.666 BR |
| 312 |  Collector Crypt CARDS | US$0,2929 | -16,80% | 0,18% | US$121.561.727 | US$12.291.678 | 415.088.155 CARDS |
| 313 |  Wrapped Fantom WFTM | US$0,05399 | -1,76% | 21,96% | US$117.743.233 | - | 2.180.800.150 WFTM |
| 314 |  lium SN51 | US$29,96 | -1,77% | 7,62% | US$114.429.566 | US$1.586.045 | 3.819.578 SN51 |
| 315 |  Rollbit Coin RLB | US$0,07286 | 0,77% | -3,46% | US$113.248.383 | US$202.206 | 1.554.237.967 RLB |
| 316 |  ViciCoin VCNT | US$18,46 | -1,14% | -1,58% | US$112.415.215 | US$464.900 | 6.089.112 VCNT |
| 317 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,67 | -8,61% | -12,41% | US$109.861.700 | US$13.623.422 | 809.751 MSTRX |
| 318 |  Renzo Restaked ETH EZETH | US$2.625,27 | -0,90% | -2,55% | US$104.974.955 | US$33.940,87 | 39.986 EZETH |
| 319 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,01% | US$103.122.333 | US$1.333.556 | 103.151.350 FRXUSD |
| 320 |  SoSoValue SOSO | US$0,3007 | 0,21% | -14,47% | US$102.840.369 | US$3.754.344 | 342.001.548 SOSO |
| 321 |  Stronghold SHx SHX | US$0,005826 | -6,03% | -20,56% | US$102.535.839 | US$772.551 | 17.598.675.993 SHX |
| 322 |  Circle tokenized stock (xStock) CRCLX | US$82,16 | -3,99% | -3,07% | US$102.278.957 | US$40.224.644 | 1.244.912 CRCLX |
| 323 |  Wrapped peaq WPEAQ | US$0,03845 | -2,73% | -9,85% | US$99.186.389 | - | 2.579.502.674 WPEAQ |
| 324 |  Kinetiq KNTQ | US$0,3116 | 2,39% | 5,96% | US$98.154.506 | US$1.589.886 | 314.983.795 KNTQ |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,97 | -4,07% | -3,27% | US$97.975.298 | US$2.020.888 | 1.195.316 CRCLon |
| 326 |  Huma Finance HUMA | US$0,02756 | -14,24% | -15,21% | US$97.670.979 | US$21.704.907 | 3.544.184.892 HUMA |
| 327 |  Artificial Inu AI | US$0,09533 | -8,30% | -3,75% | US$95.312.654 | US$8.432.538 | 999.837.489 AI |
| 328 |  Strategy Tokenized bStocks MSTRB | US$135,56 | -8,66% | -12,50% | US$93.797.946 | US$32.369.561 | 691.936 MSTRB |
| 329 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$708,09 | -2,24% | -5,76% | US$93.385.556 | US$24.640.947 | 131.884 QQQB |
| 330 |  BlazeStake Staked SOL BSOL | US$137,63 | -1,36% | -4,40% | US$92.070.698 | US$47.424,46 | 668.972 BSOL |
| 331 |  WEMIX WEMIX | US$0,1812 | -1,24% | -3,11% | US$90.562.685 | US$465.527 | 499.923.477 WEMIX |
| 332 |  Venom VENOM | US$0,08988 | 491,99% | 513,03% | US$88.879.208 | US$355,73 | 988.919.270 VENOM |
| 333 |  STONK (stonkfun.xyz) STONK | US$0,1122 | -7,51% | -20,21% | US$88.769.315 | US$7.178.696 | 790.870.377 STONK |
| 334 |  Pharos PROS | US$0,6535 | 10,22% | -1,39% | US$88.620.470 | US$7.547.131 | 135.600.000 PROS |
| 335 |  Numeraire NMR | US$11,61 | -2,67% | -13,99% | US$88.514.342 | US$14.094.817 | 7.622.014 NMR |
| 336 |  Prom PROM | US$4,85 | -13,32% | -7,40% | US$88.454.394 | US$31.144.437 | 18.250.000 PROM |
| 337 |  Aleo ALEO | US$0,05882 | 25,03% | 86,82% | US$88.168.067 | US$10.362.984 | 1.498.886.599 ALEO |
| 338 |  YZY MONEY YZY | US$0,2893 | -1,65% | 0,33% | US$87.640.048 | US$351,07 | 302.975.522 YZY |
| 339 |  Safe SAFE | US$0,1117 | -6,53% | -0,11% | US$87.479.557 | US$2.245.642 | 783.165.161 SAFE |
| 340 |  Livepeer LPT | US$1,76 | -0,68% | -3,23% | US$87.445.722 | US$8.822.769 | 49.688.955 LPT |
| 341 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -0,57% | -9,76% | US$86.168.523 | US$882.118 | 187.495.034.775.398 CHEEMS |
| 342 |  Official Melania Meme MELANIA | US$0,08555 | -0,38% | -6,62% | US$85.552.618 | US$5.511.920 | 999.995.536 MELANIA |
| 343 |  Kusama KSM | US$4,49 | -0,32% | -11,72% | US$85.370.248 | US$2.074.530 | 18.997.378 KSM |
| 344 |  Gas GAS | US$1,30 | -1,86% | -3,75% | US$84.509.240 | US$869.395 | 64.992.331 GAS |
| 345 |  FTX Token FTT | US$0,2534 | 2,70% | 1,24% | US$83.333.797 | US$1.993.449 | 328.895.104 FTT |
| 346 |  Yearn YFI | US$2.304,67 | -0,57% | -3,39% | US$83.143.266 | US$2.329.167 | 36.076 YFI |
| 347 |  Zano ZANO | US$5,37 | 1,58% | -11,04% | US$83.062.877 | US$1.289.714 | 15.459.640 ZANO |
| 348 |  ORDI ORDI | US$3,93 | -0,34% | -7,64% | US$82.453.418 | US$11.348.085 | 21.000.000 ORDI |
| 349 |  Rootstock Infrastructure Framework RIF | US$0,08068 | -1,03% | -2,80% | US$80.675.040 | US$6.796.999 | 1.000.000.000 RIF |
| 350 |  MarsCoin MARSCOIN | US$0,07968 | 3,53% | -14,55% | US$79.682.940 | US$30.824.560 | 1.000.000.000 MARSCOIN |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.