Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ssv.network SSV | US$2,62 | 1,55% | -10,15% | US$42.229.938 | US$5.902.021 | 16.110.432 SSV |
| 502 |  Aurora AURORA | US$0,05672 | -6,99% | -3,21% | US$42.211.174 | US$1.209.600 | 744.191.432 AURORA |
| 503 |  Nillion NIL | US$0,08285 | -2,65% | -1,32% | US$42.106.597 | US$25.268.536 | 508.197.286 NIL |
| 504 |  Lisk LSK | US$0,1939 | -2,95% | -18,14% | US$41.960.027 | US$6.726.586 | 216.432.412 LSK |
| 505 |  Fractal Bitcoin FB | US$0,3820 | 1,37% | -0,11% | US$41.911.592 | US$614.439 | 109.703.107 FB |
| 506 |  Wrapped CRO WCRO | US$0,05802 | 0,32% | -5,65% | US$41.522.949 | US$408.756 | 715.645.134 WCRO |
| 507 |  Veranta AVNT | US$0,1165 | -1,55% | -16,66% | US$41.416.420 | US$32.959.911 | 355.481.699 AVNT |
| 508 |  Folks Finance FOLKS | US$2,29 | 19,65% | -7,47% | US$41.180.009 | US$3.528.534 | 17.985.065 FOLKS |
| 509 |  SuperTrust SUT | US$0,2185 | -11,47% | -29,11% | US$41.173.348 | US$236.933 | 188.403.732 SUT |
| 510 |  Notcoin NOT | US$0,0004129 | -0,97% | -13,22% | US$41.052.234 | US$2.565.289 | 99.429.355.867 NOT |
| 511 |  Request REQ | US$0,05140 | -0,21% | -6,09% | US$40.950.353 | US$674.603 | 796.694.831 REQ |
| 512 |  Casper CSPR | US$0,002351 | 1,90% | -6,42% | US$40.809.941 | US$2.126.819 | 17.357.994.817 CSPR |
| 513 |  Aegis YUSD YUSD | US$0,9990 | 0,02% | -0,03% | US$40.618.944 | - | 40.659.231 YUSD |
| 514 |  VVS Finance VVS | US$0,0000009300 | -0,22% | -6,68% | US$40.587.273 | US$56.044,63 | 43.550.318.684.464 VVS |
| 515 |  River RIVER | US$1,09 | 0,61% | -7,91% | US$40.527.885 | US$4.665.310 | 37.193.056 RIVER |
| 516 |  ConstitutionDAO PEOPLE | US$0,008004 | 4,04% | -2,14% | US$40.499.326 | US$12.488.075 | 5.060.137.335 PEOPLE |
| 517 |  Lombard BARD | US$0,1110 | -0,56% | -11,11% | US$40.368.403 | US$2.464.652 | 363.750.000 BARD |
| 518 |  Score SN44 | US$9,35 | -2,10% | -5,75% | US$40.352.905 | US$468.089 | 4.317.987 SN44 |
| 519 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$94,35 | -9,78% | -32,39% | US$40.314.619 | US$38.485.844 | 427.295 SOXLB |
| 520 |  Mog Coin MOG | US$0,0000001000 | -1,63% | -6,99% | US$39.926.008 | US$7.992.969 | 390.567.526.433.217 MOG |
| 521 |  Paycoin PCI | US$0,03710 | 0,30% | -1,59% | US$39.739.842 | US$506.763 | 1.071.086.017 PCI |
| 522 |  KUB Coin KUB | US$0,5722 | 0,86% | -3,72% | US$39.465.431 | US$195.949 | 68.974.776 KUB |
| 523 |  Venus USDC vUSDC | US$0,02675 | 0,02% | 0,08% | US$39.118.177 | - | 1.462.476.729 vUSDC |
| 524 |  Mantle Restaked Ether CMETH | US$2.658,18 | -1,01% | -2,42% | US$38.943.370 | US$71,27 | 14.650 CMETH |
| 525 |  Loaded Lions LION | US$0,001259 | -0,62% | -9,65% | US$38.845.384 | US$33.131,10 | 30.845.220.686 LION |
| 526 |  Ontology Gas ONG | US$0,08014 | -2,06% | -9,78% | US$38.780.667 | US$801.406 | 483.923.759 ONG |
| 527 |  GOHOME GOHOME | US$77,40 | -0,64% | -1,09% | US$38.694.224 | US$305.880 | 499.895 GOHOME |
| 528 |  Chainbase C | US$0,08398 | -5,60% | -17,51% | US$38.669.522 | US$4.037.711 | 460.476.189 C |
| 529 |  Railgun RAIL | US$2,56 | -0,93% | -3,43% | US$38.409.867 | US$103.219 | 14.988.777 RAIL |
| 530 |  Moo Deng (moodengsol.com) MOODENG | US$0,03868 | -1,29% | -7,33% | US$38.288.777 | US$3.993.906 | 989.971.791 MOODENG |
| 531 |  Nosana NOS | US$0,5170 | 1,68% | -10,78% | US$38.099.812 | US$439.986 | 73.689.947 NOS |
| 532 |  ETHGas GWEI | US$0,02176 | 2,12% | 3,76% | US$38.084.344 | US$4.361.575 | 1.750.000.000 GWEI |
| 533 |  Electroneum ETN | US$0,002118 | 6,24% | 8,93% | US$38.072.897 | US$255.000 | 17.979.817.605 ETN |
| 534 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,07% | US$38.061.090 | US$52.669,21 | 31.316.730 SFRXUSD |
| 535 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,67 | -2,58% | -3,55% | US$38.035.443 | US$14.588.209 | 111.977 GOOGLX |
| 536 |  Liquity BOLD BOLD | US$0,9954 | 0,01% | 0,11% | US$38.005.230 | US$12.857,18 | 38.179.631 BOLD |
| 537 |  Merlin Chain MERL | US$0,02732 | -4,00% | -12,60% | US$38.003.999 | US$2.097.830 | 1.391.178.548 MERL |
| 538 |  cat in a dogs world MEW | US$0,0004249 | -0,88% | -9,84% | US$37.762.872 | US$3.099.842 | 88.885.455.887 MEW |
| 539 |  Swarm Network TRUTH | US$0,01804 | 12,88% | 36,78% | US$37.628.531 | US$3.410.303 | 2.085.305.300 TRUTH |
| 540 |  Moca Network MOCA | US$0,008874 | -1,59% | -5,25% | US$37.566.731 | US$2.402.186 | 4.233.186.230 MOCA |
| 541 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,41% | 0,00% | US$37.507.255 | - | 10.977.082 XIAOx |
| 542 |  Magic Eden ME | US$0,06292 | -0,04% | -12,55% | US$37.478.833 | US$146.899.993 | 595.620.471 ME |
| 543 |  Treasure MAGIC | US$0,1097 | 0,49% | -10,86% | US$37.231.261 | US$16.443.414 | 339.489.416 MAGIC |
| 544 |  Eurite EURI | US$1,12 | 0,20% | 0,36% | US$37.226.241 | US$3.608.083 | 33.138.617 EURI |
| 545 |  Rocket Pool RPL | US$1,63 | -0,97% | -13,51% | US$37.209.794 | US$8.263.041 | 22.875.011 RPL |
| 546 |  Tornado Cash TORN | US$7,06 | 0,55% | 7,43% | US$37.150.125 | US$61.213,70 | 5.261.463 TORN |
| 547 |  Lista DAO LISTA | US$0,07850 | 4,05% | -4,47% | US$37.036.600 | US$2.181.319 | 471.810.199 LISTA |
| 548 |  deBridge DBR | US$0,01922 | -1,45% | -0,07% | US$36.997.653 | US$3.051.231 | 1.924.684.519 DBR |
| 549 |  Propy PRO | US$0,3698 | -0,35% | 6,36% | US$36.977.743 | US$293.181 | 100.000.000 PRO |
| 550 |  Succinct PROVE | US$0,1887 | -1,46% | -6,26% | US$36.801.504 | US$8.814.278 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.