Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Frax (prev. FXS) FRAX | US$0,2982 | -0,28% | -1,86% | US$27.921.554 | US$434.388 | 93.627.988 FRAX |
| 652 |  Arkham ARKM | US$0,1238 | -0,54% | -4,68% | US$27.857.391 | US$27.376.341 | 225.100.000 ARKM |
| 653 |  IOST IOST | US$0,0007722 | -3,18% | -8,61% | US$27.829.603 | US$4.073.756 | 36.037.355.666 IOST |
| 654 |  Restaked Swell Ethereum RSWETH | US$2.609,26 | -0,70% | -2,66% | US$27.799.245 | US$15.712,59 | 10.654 RSWETH |
| 655 |  Uquid Coin UQC | US$2,78 | 0,13% | 0,06% | US$27.789.445 | US$57.909,25 | 10.000.000 UQC |
| 656 |  swETH SWETH | US$2.721,46 | -0,09% | -3,19% | US$27.786.841 | US$15.309,36 | 10.210 SWETH |
| 657 |  Core CORE | US$0,01848 | -0,79% | -5,30% | US$27.716.877 | US$2.595.903 | 1.500.217.383 CORE |
| 658 |  Clearpool CPOOL | US$0,02806 | -3,01% | -10,92% | US$27.662.969 | US$1.108.757 | 985.958.941 CPOOL |
| 659 |  pufETH PUFETH | US$2.625,94 | 3,20% | -2,40% | US$27.562.619 | US$1.626,47 | 10.496 PUFETH |
| 660 |  MANTRA MANTRA | US$0,004140 | -0,10% | -7,11% | US$27.558.615 | US$20.658.077 | 6.656.830.478 MANTRA |
| 661 |  Definitive EDGE | US$0,1014 | -0,30% | -14,08% | US$27.533.919 | US$2.131.113 | 271.648.802 EDGE |
| 662 |  Electronic USD eUSD | US$1,00 | 0,22% | 0,11% | US$27.512.066 | - | 27.494.711 eUSD |
| 663 |  KiiChain KII | US$0,08774 | 0,11% | -0,25% | US$27.414.440 | US$9.800.118 | 312.450.000 KII |
| 664 |  TokenPocket TPT | US$0,007898 | 0,20% | -10,76% | US$27.377.669 | - | 3.466.457.400 TPT |
| 665 |  OKZOO AIOT | US$0,05188 | 1,71% | 16,30% | US$27.250.542 | US$1.038.004 | 525.249.999 AIOT |
| 666 |  Hookr.fun HOOKR | US$0,02710 | -4,49% | 30,72% | US$27.099.329 | US$5.303.301 | 1.000.000.000 HOOKR |
| 667 |  BitDCA BDCA | US$0,3290 | -2,32% | -4,49% | US$26.966.728 | US$126.323 | 81.977.446 BDCA |
| 668 |  Xphere XP | US$0,008854 | -0,60% | -6,03% | US$26.895.434 | US$342.788 | 3.037.644.859 XP |
| 669 |  Audiera BEAT | US$0,07613 | -1,97% | -13,06% | US$26.874.025 | US$2.497.873 | 353.016.666 BEAT |
| 670 |  Zest Protocol ZEST | US$0,1838 | 7,85% | 0,74% | US$26.839.428 | US$153.140.227 | 146.000.000 ZEST |
| 671 |  Pundi X (New) PUNDIX | US$0,1034 | -1,32% | -8,45% | US$26.728.587 | US$772.670 | 258.386.541 PUNDIX |
| 672 |  Tokenised GBP TGBP | US$1,33 | 0,42% | 0,86% | US$26.641.513 | US$92.348,19 | 19.995.068 TGBP |
| 673 |  EthereumPoW ETHW | US$0,2466 | 0,15% | -12,15% | US$26.592.280 | US$1.952.210 | 107.818.999 ETHW |
| 674 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,47 | 3,86% | 3,25% | US$26.538.894 | - | 478.460 TCENTx |
| 675 |  CARV CARV | US$0,03631 | -1,63% | -14,60% | US$26.442.727 | US$982.442 | 728.317.266 CARV |
| 676 |  iota SN9 | US$6,59 | -1,13% | -2,83% | US$26.401.401 | US$156.613 | 4.004.334 SN9 |
| 677 |  Initia INIT | US$0,1257 | -11,19% | 14,51% | US$26.386.431 | US$12.268.646 | 209.895.204 INIT |
| 678 |  SLT SLT | US$3,08 | -1,03% | -1,29% | US$26.164.019 | US$2.291,25 | 8.500.000 SLT |
| 679 |  Kyber Network Crystal v2 KNC | US$0,1247 | -2,15% | -10,44% | US$26.091.201 | US$3.595.778 | 209.288.076 KNC |
| 680 |  Cyber CYBER | US$0,3329 | 0,83% | -6,53% | US$26.067.278 | US$8.069.524 | 78.307.100 CYBER |
| 681 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,15 | -8,36% | -12,29% | US$25.914.490 | US$3.284.011 | 190.333 MSTRon |
| 682 |  Liquity USD LUSD | US$1,00 | -0,07% | -0,21% | US$25.880.543 | - | 25.802.414 LUSD |
| 683 |  Ardor ARDR | US$0,02587 | 0,35% | -8,54% | US$25.828.490 | US$1.471.700 | 998.466.231 ARDR |
| 684 |  Ergo ERG | US$0,3088 | -4,84% | 3,23% | US$25.783.234 | US$86.728,54 | 83.487.129 ERG |
| 685 |  Metal DAO MTL | US$0,2756 | -2,22% | -12,91% | US$25.740.907 | US$321.033 | 93.397.746 MTL |
| 686 |  StandX DUSD DUSD | US$0,9981 | -0,01% | -0,03% | US$25.718.373 | US$2.888.233 | 25.768.088 DUSD |
| 687 |  NeoSoul DNA | US$0,2857 | 0,00% | 0,00% | US$25.709.294 | US$101.230.690 | 90.000.000 DNA |
| 688 |  OpenEden EDEN | US$0,05865 | -2,41% | -3,66% | US$25.567.249 | US$1.992.800 | 435.906.141 EDEN |
| 689 |  siren SIREN | US$0,03527 | 5,26% | 21,20% | US$25.504.247 | US$17.851.808 | 723.158.111 SIREN |
| 690 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,13 | -0,75% | -1,32% | US$25.395.120 | US$3.220.594 | 550.506 IBITon |
| 691 |  Everything EV | US$0,0002531 | 0,20% | -3,59% | US$25.305.108 | US$339.795 | 100.000.000.000 EV |
| 692 |  MiL.k MLK | US$0,04344 | 7,39% | 4,21% | US$25.181.585 | US$15.699.890 | 579.655.159 MLK |
| 693 |  Spacecoin SPACE | US$0,003970 | 1,49% | -11,07% | US$25.120.859 | US$3.963.146 | 6.328.368.846 SPACE |
| 694 |  Ravencoin RVN | US$0,001520 | -1,65% | -33,84% | US$25.103.099 | US$3.507.243 | 16.514.396.075 RVN |
| 695 |  StrikeX STRX | US$0,02876 | 2,65% | 1,14% | US$25.102.307 | - | 872.680.994 STRX |
| 696 |  Orochi Network ON | US$0,1278 | 7,84% | 8,56% | US$25.082.148 | US$2.439.717 | 196.321.253 ON |
| 697 |  Victoria VR VR | US$0,001489 | 0,06% | -0,11% | US$25.014.526 | US$990.902 | 16.800.000.000 VR |
| 698 |  Wrapped Rootstock Bitcoin WrBTC | US$80.380,78 | -1,90% | -0,34% | US$25.013.849 | US$19.060,32 | 311 WrBTC |
| 699 |  API3 API3 | US$0,2892 | -1,10% | -9,43% | US$24.996.561 | US$8.817.186 | 86.421.978 API3 |
| 700 |  Janction JCT | US$0,002172 | 8,84% | -16,47% | US$24.964.654 | US$3.522.889 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.