Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STBL STBL | US$0,02437 | 13,49% | 3,91% | US$17.058.825 | US$37.778.214 | 700.000.000 STBL |
| 852 |  Gradients SN56 | US$4,07 | -1,49% | -0,46% | US$17.015.207 | US$45.622,96 | 4.175.539 SN56 |
| 853 |  dKargo DKA | US$0,003401 | -0,94% | -6,51% | US$17.006.004 | US$1.644.423 | 5.000.000.000 DKA |
| 854 |  MAX Exchange Token MAX | US$0,2446 | -0,98% | -3,83% | US$16.956.013 | US$269.851 | 69.331.156 MAX |
| 855 |  Tether Avalanche Bridged USDT.e | US$0,9974 | 0,16% | 0,08% | US$16.914.491 | US$34.588,09 | 16.958.992 USDT.e |
| 856 |  Perle PRL | US$0,09638 | -3,13% | -14,52% | US$16.865.760 | US$3.209.126 | 175.000.000 PRL |
| 857 |  Tesla Tokenized Stock (Ondo) TSLAon | US$352,23 | -2,73% | -7,93% | US$16.841.919 | US$6.442.051 | 47.815 TSLAon |
| 858 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,82 | 0,22% | -0,20% | US$16.840.127 | US$1.175.641 | 170.415 IEFAon |
| 859 |  Micron Technology tokenized stock (xStock) MUx | US$875,78 | -5,16% | -14,89% | US$16.772.692 | US$2.024.235 | 19.152 MUx |
| 860 |  Trusta.AI TA | US$0,04295 | -4,49% | -17,07% | US$16.731.107 | US$5.877.216 | 389.583.657 TA |
| 861 |  Stargate Finance STG | US$0,1767 | -1,45% | 4,53% | US$16.709.182 | US$52.670,04 | 94.557.519 STG |
| 862 |  Taiko TAIKO | US$0,07620 | 1,66% | -9,47% | US$16.689.544 | US$3.084.430 | 219.013.454 TAIKO |
| 863 |  Adventure Gold AGLD | US$0,1790 | -0,28% | -11,23% | US$16.619.662 | US$4.205.699 | 92.830.001 AGLD |
| 864 |  Power Protocol POWER | US$0,07902 | 2,80% | -4,55% | US$16.594.085 | US$1.866.018 | 210.000.000 POWER |
| 865 |  NaoX Protocol NAORIS | US$0,03048 | 8,37% | 1,23% | US$16.528.215 | US$1.469.864 | 542.231.153 NAORIS |
| 866 |  DebtReliefBot DRB | US$0,0001675 | -0,28% | -14,75% | US$16.525.246 | US$351.156 | 98.684.708.077 DRB |
| 867 |  Mira MIRA | US$0,04611 | -0,84% | -6,56% | US$16.517.304 | US$1.774.990 | 358.247.125 MIRA |
| 868 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | -0,03% | US$16.504.648 | - | 14.886.890 SCRVUSD |
| 869 |  Tutorial TUT | US$0,01983 | -1,42% | -10,87% | US$16.481.385 | US$2.251.280 | 830.932.239 TUT |
| 870 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,21% | 0,84% | US$16.242.203 | US$9,28 | 15.296.386 CUSDO |
| 871 |  ARPA ARPA | US$0,01067 | 0,20% | -7,44% | US$16.218.490 | US$4.633.769 | 1.519.586.598 ARPA |
| 872 |  Animecoin ANIME | US$0,002921 | -10,43% | -7,88% | US$16.180.481 | US$20.729.017 | 5.538.604.656 ANIME |
| 873 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.291,92 | -6,10% | -18,32% | US$16.179.313 | US$3.094.287 | 12.523 SNDKX |
| 874 |  Sapien SAPIEN | US$0,06429 | -1,12% | -9,21% | US$16.072.033 | US$2.110.356 | 250.000.000 SAPIEN |
| 875 |  pippin PIPPIN | US$0,01606 | -1,29% | -8,77% | US$16.055.491 | US$1.720.630 | 999.996.253 PIPPIN |
| 876 |  Osaka Protocol OSAK | US$0,00000002000 | -0,16% | -19,55% | US$16.053.212 | US$64.776,68 | 750.869.738.630.302 OSAK |
| 877 |  Araracoin ARARA | US$0,0004426 | 0,14% | 0,06% | US$16.043.299 | US$14.047,42 | 36.250.000.000 ARARA |
| 878 |  Boner Coin BONER | US$0,01602 | -19,26% | -63,10% | US$16.015.917 | US$2.457.600 | 1.000.000.000 BONER |
| 879 |  Cheelee CHEEL | US$0,2809 | -1,54% | -6,72% | US$15.962.281 | US$180.129 | 56.828.115 CHEEL |
| 880 |  Superform UP | US$0,06612 | -1,79% | -5,12% | US$15.914.252 | US$1.461.261 | 240.704.571 UP |
| 881 |  QIE Blockchain QIE | US$0,1877 | 0,03% | 0,06% | US$15.839.408 | US$40.840,57 | 84.369.093 QIE |
| 882 |  Coin98 C98 | US$0,01579 | -1,77% | -12,27% | US$15.791.478 | US$9.507.927 | 999.998.844 C98 |
| 883 |  Fabric Protocol ROBO | US$0,007045 | -0,85% | -8,39% | US$15.717.016 | US$4.805.337 | 2.231.000.000 ROBO |
| 884 |  Goldgr GOLDGR | US$133,20 | -0,02% | -0,86% | US$15.673.082 | - | 117.663 GOLDGR |
| 885 |  Rujira RUJI | US$0,1956 | 3,50% | -0,01% | US$15.641.470 | US$11.929,40 | 79.950.000 RUJI |
| 886 |  Bitlayer BTR | US$0,04687 | -2,26% | -8,71% | US$15.622.725 | US$1.520.870 | 333.285.907 BTR |
| 887 |  Hermez Network HEZ | US$3,30 | -0,51% | -0,46% | US$15.493.735 | US$11.773,01 | 4.700.000 HEZ |
| 888 |  GRIFFAIN GRIFFAIN | US$0,01549 | 2,21% | -22,72% | US$15.488.435 | US$3.980.232 | 999.881.120 GRIFFAIN |
| 889 |  JOE JOE | US$0,03378 | -0,96% | -13,44% | US$15.444.421 | US$4.188.387 | 457.181.657 JOE |
| 890 |  AI Companions AIC | US$0,02057 | -4,51% | -19,11% | US$15.426.666 | US$139.614 | 749.999.700 AIC |
| 891 |  Enso ENSO | US$0,7479 | -3,56% | -21,16% | US$15.399.187 | US$6.610.430 | 20.590.000 ENSO |
| 892 |  SynFutures F | US$0,003011 | -1,02% | -6,30% | US$15.280.048 | US$1.583.708 | 5.075.354.617 F |
| 893 |  Autonolas OLAS | US$0,05103 | 0,88% | 11,69% | US$15.271.827 | US$137.092 | 299.279.340 OLAS |
| 894 |  Wrapped Matic WMATIC | US$0,09438 | -1,18% | -6,38% | US$15.267.558 | US$1.215.722 | 161.767.551 WMATIC |
| 895 |  MESSIER M87 | US$0,00001724 | -5,05% | -10,06% | US$15.252.879 | US$110.927 | 884.846.293.944 M87 |
| 896 |  Wrapped Bera WBERA | US$0,1871 | -15,10% | -13,38% | US$15.209.825 | US$110.569 | 81.307.968 WBERA |
| 897 |  HeyElsa ELSA | US$0,05944 | 3,39% | 9,38% | US$15.194.833 | US$9.042.498 | 255.646.654 ELSA |
| 898 |  MyNeighborAlice ALICE | US$0,1522 | 0,37% | -15,34% | US$15.157.188 | US$3.584.054 | 99.603.689 ALICE |
| 899 |  Newton Protocol NEWT | US$0,04346 | -3,08% | -8,24% | US$15.103.407 | US$1.916.592 | 347.487.766 NEWT |
| 900 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,03% | US$15.065.801 | US$10.936.710 | 15.067.879 mUSD |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.