Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XSGD XSGD | US$0,7811 | -0,04% | 0,08% | US$13.130.767 | US$576.293 | 16.810.991 XSGD |
| 952 |  ResearchCoin RSC | US$0,05388 | 2,70% | 0,93% | US$13.118.393 | US$159.459 | 243.485.403 RSC |
| 953 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$227,26 | -5,58% | -17,59% | US$13.116.728 | US$2.086.086 | 57.718 MRVLon |
| 954 |  Cluster Protocol CP | US$0,009445 | 1,83% | -13,14% | US$13.078.214 | US$2.733.055 | 1.384.670.784 CP |
| 955 |  YELLOW YELLOW | US$0,04075 | 0,82% | 17,14% | US$13.038.588 | US$894.077 | 319.936.043 YELLOW |
| 956 |  Faith Tribe FTRB | US$0,003940 | -0,79% | 0,55% | US$13.008.979 | US$106.967 | 3.301.705.298 FTRB |
| 957 |  Intel tokenized stock (xStock) INTCX | US$89,29 | -5,63% | -14,53% | US$12.999.505 | US$3.304.658 | 145.585 INTCX |
| 958 |  Bubblemaps BMT | US$0,01736 | -1,86% | -10,82% | US$12.999.257 | US$1.402.425 | 748.940.941 BMT |
| 959 |  Basecat BASECAT | US$0,01298 | 1,01% | 14,66% | US$12.981.719 | US$2.363.303 | 999.999.950 BASECAT |
| 960 |  Capricorn APR | US$0,04655 | 4,90% | -57,24% | US$12.932.509 | US$3.478.604 | 277.812.500 APR |
| 961 |  Coinbase Wrapped ADA CBADA | US$0,2256 | -1,97% | -6,96% | US$12.931.804 | US$153.346 | 57.331.467 CBADA |
| 962 |  Orderly ORDER | US$0,03181 | -5,67% | -14,92% | US$12.928.425 | US$3.441.797 | 406.397.918 ORDER |
| 963 |  Chintai CHEX | US$0,01034 | -5,57% | -25,76% | US$12.916.847 | US$148.752 | 1.248.920.016 CHEX |
| 964 |  ROGin AI ROG | US$0,1927 | -3,18% | -18,61% | US$12.911.154 | US$222,34 | 66.989.874 ROG |
| 965 |  Bertram The Pomeranian BERT | US$0,01322 | -0,89% | -16,86% | US$12.783.366 | US$822.807 | 966.749.338 BERT |
| 966 |  Decentralized Social DESO | US$1,44 | -0,02% | 7,58% | US$12.781.299 | US$54,44 | 8.884.536 DESO |
| 967 |  MetYa MY | US$0,01290 | -12,95% | -42,80% | US$12.720.897 | US$68.104,70 | 986.444.354 MY |
| 968 |  Loopring LRC | US$0,009228 | -0,14% | -9,56% | US$12.627.539 | US$922.329 | 1.368.406.999 LRC |
| 969 |  DeBox BOX | US$0,02477 | -0,66% | -7,96% | US$12.589.638 | US$1.869,38 | 508.212.383 BOX |
| 970 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,28 | -2,10% | -2,38% | US$12.558.284 | US$197,86 | 75.075 ITOTon |
| 971 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,08 | 6,78% | 0,00% | US$12.550.580 | US$9.893,39 | 321.186 SQQQx |
| 972 |  Apple tokenized stock (xStock) AAPLX | US$343,29 | 0,51% | 1,93% | US$12.516.781 | US$10.747.593 | 36.461 AAPLX |
| 973 |  Yei Finance CLO | US$0,04834 | -1,40% | -20,92% | US$12.468.480 | US$2.051.293 | 257.909.134 CLO |
| 974 |  KernelDAO KERNEL | US$0,04354 | -2,55% | -14,50% | US$12.466.790 | US$4.611.690 | 286.308.020 KERNEL |
| 975 |  Solstice SLX | US$0,05126 | -3,55% | -13,58% | US$12.448.586 | US$4.283.943 | 242.854.223 SLX |
| 976 |  LUCA LUCA | US$0,3209 | -0,28% | -2,01% | US$12.400.070 | US$78.561,98 | 38.636.846 LUCA |
| 977 |  Abelian ABEL | US$0,1003 | 35,20% | 2,17% | US$12.372.681 | US$69.669,60 | 123.330.944 ABEL |
| 978 |  Hunt Town HUNT | US$0,09785 | 0,34% | -1,87% | US$12.345.549 | US$33.963,45 | 126.167.678 HUNT |
| 979 |  我踏马来了 我踏马来了 | US$0,01234 | -0,48% | 10,83% | US$12.344.853 | US$937.294 | 1.000.000.000 我踏马来了 |
| 980 |  Global Commercial Business GCB | US$0,01022 | -0,02% | -0,44% | US$12.279.058 | US$55,40 | 1.201.844.746 GCB |
| 981 |  Counterparty XCP | US$4,75 | 0,07% | 7,30% | US$12.274.351 | - | 2.586.555 XCP |
| 982 |  Dymension DYM | US$0,01826 | 0,68% | 0,37% | US$12.256.618 | US$4.730.652 | 671.046.569 DYM |
| 983 |  Sophon SOPH | US$0,002339 | -2,59% | -36,01% | US$12.224.733 | US$8.918.581 | 5.225.913.522 SOPH |
| 984 |  A Meme Coin MEME | US$0,01219 | -14,01% | -5,91% | US$12.193.666 | US$1.795.767 | 1.000.000.000 MEME |
| 985 |  Sleepless AI AI | US$0,01942 | 2,16% | -4,21% | US$12.128.791 | US$7.797.779 | 624.562.498 AI |
| 986 |  Ninja Squad Token NST | US$1,41 | -2,89% | -18,58% | US$12.108.789 | US$224.972 | 8.611.274 NST |
| 987 |  Maverick Protocol MAV | US$0,01032 | 0,26% | -11,88% | US$12.102.463 | US$1.315.269 | 1.172.717.583 MAV |
| 988 |  StablR Euro EURR | US$1,02 | -0,01% | -0,03% | US$12.101.033 | US$73,53 | 11.883.542 EURR |
| 989 |  OpenKaito SN5 | US$3,47 | -1,35% | -0,88% | US$12.068.148 | US$25.857,10 | 3.481.348 SN5 |
| 990 |  Freedom Dollar FUSD | US$0,9986 | -0,02% | -0,05% | US$11.983.375 | US$56.056,95 | 12.000.000 FUSD |
| 991 |  Autonomi ANT | US$0,03451 | -0,79% | -5,32% | US$11.941.254 | US$219.663 | 346.011.579 ANT |
| 992 |  Collect on Fanable COLLECT | US$0,02222 | 4,78% | 2,16% | US$11.931.426 | US$2.470.726 | 537.000.000 COLLECT |
| 993 |  Moonbeam GLMR | US$0,009753 | -3,78% | -11,77% | US$11.899.468 | US$5.062.031 | 1.220.044.061 GLMR |
| 994 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,91 | -1,54% | -0,11% | US$11.885.150 | US$946.850 | 146.902 PDDon |
| 995 |  Hippo Protocol HP | US$0,008051 | -1,77% | -7,71% | US$11.880.208 | US$66.985,28 | 1.475.551.690 HP |
| 996 |  Grow GROW | US$0,0003015 | 1,77% | 22,67% | US$11.877.382 | - | 39.399.303.827 GROW |
| 997 |  Cycle Network CYC | US$0,07715 | 4,38% | 12,88% | US$11.858.625 | US$456.882 | 153.700.000 CYC |
| 998 |  Realio Network RIO | US$0,05225 | 2,26% | -9,83% | US$11.828.932 | US$200.878 | 226.378.010 RIO |
| 999 |  RollX ROLL | US$0,07621 | 3,27% | -8,01% | US$11.813.175 | US$300.767 | 155.000.000 ROLL |
| 1000 |  Dexsport DESU | US$0,01967 | -3,48% | -9,09% | US$11.804.425 | US$20.615,64 | 600.000.000 DESU |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.