Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Space and Time SXT | US$0,008391 | -4,22% | -10,66% | US$11.748.069 | US$50.331.477 | 1.400.000.000 SXT |
| 1002 |  Fluent BLEND | US$0,05870 | -0,94% | -10,22% | US$11.740.119 | US$7.523.166 | 200.000.000 BLEND |
| 1003 |  ANDY (ETH) ANDY | US$0,00001171 | 5,74% | -4,99% | US$11.708.064 | US$73.721,81 | 1.000.000.000.000 ANDY |
| 1004 |  SuperRare RARE | US$0,01417 | -0,01% | -14,69% | US$11.697.412 | US$5.391.769 | 825.427.441 RARE |
| 1005 |  TG Casino TGC | US$0,1529 | -0,02% | -0,32% | US$11.639.302 | US$4,00 | 76.100.000 TGC |
| 1006 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,46 | -2,13% | -10,65% | US$11.571.730 | US$3.156.229 | 79.552 SPCXon |
| 1007 |  IAGON IAG | US$0,02347 | 5,38% | 1,50% | US$11.557.678 | US$168.244 | 492.438.205 IAG |
| 1008 |  Bitcoin Diamond BCD | US$0,06194 | 17,16% | 17,16% | US$11.551.401 | US$8,36 | 186.492.898 BCD |
| 1009 |  Coinbase Wrapped ZEC CBZEC | US$1.151,36 | -5,91% | -4,56% | US$11.455.804 | US$2.302.616 | 9.950 CBZEC |
| 1010 |  Gold tokenized ETF (xStock) GLDX | US$381,54 | 0,13% | -0,60% | US$11.447.092 | US$5.155.480 | 30.002 GLDX |
| 1011 |  tokenbot CLANKER | US$11,56 | -3,06% | -12,86% | US$11.397.562 | US$881.753 | 986.277 CLANKER |
| 1012 |  Artificial Liquid Intelligence ALI | US$0,001154 | -0,04% | -0,81% | US$11.387.610 | US$112.104 | 9.870.765.325 ALI |
| 1013 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -0,59% | -8,33% | US$11.351.022 | - | 10.000.000 NXA |
| 1014 |  Nakamoto Games NAKA | US$0,1149 | -5,28% | -2,70% | US$11.299.775 | US$523.616 | 98.315.000 NAKA |
| 1015 |  EGL1 EGL1 | US$0,01128 | -2,08% | -0,50% | US$11.278.358 | US$1.099.681 | 1.000.000.000 EGL1 |
| 1016 |  Ponke PONKE | US$0,02028 | -2,67% | -4,02% | US$11.267.710 | US$1.631.535 | 555.544.226 PONKE |
| 1017 |  Wanchain WAN | US$0,05649 | 1,24% | -0,82% | US$11.260.297 | US$181.209 | 199.316.820 WAN |
| 1018 |  Storj STORJ | US$0,02643 | 1,40% | -9,54% | US$11.233.599 | US$2.193.833 | 424.999.998 STORJ |
| 1019 |  Ellipsis EPS | US$0,01544 | -1,35% | -2,70% | US$11.171.533 | - | 723.701.572 EPS |
| 1020 |  Dolomite DOLO | US$0,02529 | 0,27% | -10,82% | US$11.167.147 | US$2.578.632 | 441.621.967 DOLO |
| 1021 |  Bluwhale BLUAI | US$0,009068 | 4,84% | 10,44% | US$11.135.706 | US$3.079.389 | 1.228.000.000 BLUAI |
| 1022 |  Coinbase Wrapped DOGE CBDOGE | US$0,08059 | -0,47% | -5,16% | US$11.116.947 | US$32.229,26 | 137.940.883 CBDOGE |
| 1023 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,82 | 0,09% | 1,50% | US$11.021.060 | US$81,89 | 100.353 TIPon |
| 1024 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,29 | 1,35% | -0,53% | US$11.010.437 | US$78,21 | 104.573 EFAon |
| 1025 |  Doodles DOOD | US$0,001402 | 0,65% | -10,60% | US$10.933.439 | US$7.524.686 | 7.800.000.000 DOOD |
| 1026 |  Gains Network GNS | US$0,4668 | -7,13% | 18,77% | US$10.919.926 | US$1.256.001 | 23.393.503 GNS |
| 1027 |  Opinion OPN | US$0,05991 | -6,42% | -3,09% | US$10.918.884 | US$6.171.236 | 182.254.928 OPN |
| 1028 |  USD CoinVertible USDCV | US$0,9987 | 0,02% | 0,85% | US$10.911.733 | US$4.089.429 | 10.926.206 USDCV |
| 1029 |  ICON ICX | US$0,009901 | -6,65% | -19,07% | US$10.865.161 | US$2.377.806 | 1.097.377.399 ICX |
| 1030 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.288,21 | -6,03% | -18,45% | US$10.764.350 | US$293.602 | 8.356 rSNDK |
| 1031 |  Vow VOW | US$0,03020 | 0,47% | -8,52% | US$10.760.252 | US$81.677,52 | 356.285.269 VOW |
| 1032 |  Recall RECALL | US$0,03934 | 7,69% | -12,46% | US$10.662.369 | US$1.265.651 | 271.058.552 RECALL |
| 1033 |  Avail AVAIL | US$0,002622 | -0,04% | -4,27% | US$10.643.999 | US$388.849 | 4.059.312.323 AVAIL |
| 1034 |  Chump Coin CHUMP | US$0,01063 | -2,53% | -57,11% | US$10.626.146 | US$1.430.181 | 1.000.000.000 CHUMP |
| 1035 |  saffron.finance SFI | US$105,85 | 0,55% | -3,79% | US$10.581.016 | US$325.191 | 99.967 SFI |
| 1036 |  BounceBit BB | US$0,008473 | -1,46% | -8,55% | US$10.561.896 | US$2.898.947 | 1.246.479.459 BB |
| 1037 |  PumpMeme PM | US$0,3289 | 0,03% | -60,62% | US$10.526.018 | US$61.587,11 | 32.008.015 PM |
| 1038 |  Apertum APTM | US$0,05131 | -0,58% | 15,81% | US$10.500.399 | US$339.890 | 204.629.625 APTM |
| 1039 |  EVAA Protocol EVAA | US$0,5872 | -1,57% | -13,24% | US$10.483.500 | US$2.991.387 | 17.854.338 EVAA |
| 1040 |  MyShell SHELL | US$0,02286 | 5,00% | -5,65% | US$10.466.105 | US$11.496.936 | 457.777.778 SHELL |
| 1041 |  Meta tokenized stock (xStock) METAX | US$706,84 | -3,65% | -1,74% | US$10.463.674 | US$6.560.430 | 14.803 METAX |
| 1042 |  Ridges AI SN62 | US$2,38 | -1,47% | -8,46% | US$10.403.855 | US$57.668,93 | 4.372.525 SN62 |
| 1043 |  SaucerSwap SAUCE | US$0,01118 | -1,14% | -6,82% | US$10.369.507 | US$60.723,97 | 927.496.879 SAUCE |
| 1044 |  DIAM DIAM | US$0,004416 | -1,13% | -11,05% | US$10.307.198 | US$550.628 | 2.333.886.896 DIAM |
| 1045 |  district0x DNT | US$0,01027 | 35,75% | 22,29% | US$10.269.845 | US$839.183 | 1.000.000.000 DNT |
| 1046 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,45 | -3,82% | -8,60% | US$10.263.935 | US$648.716 | 710.144 SOFIon |
| 1047 |  Just a chill guy CHILLGUY | US$0,01026 | 4,42% | -5,92% | US$10.261.786 | US$4.003.345 | 999.936.064 CHILLGUY |
| 1048 |  Hana Network HANA | US$0,01203 | 4,53% | -2,24% | US$10.247.812 | US$1.501.148 | 851.604.570 HANA |
| 1049 |  Mind Network FHE | US$0,01859 | 3,95% | -7,94% | US$10.183.164 | US$2.528.203 | 547.891.569 FHE |
| 1050 |  WangChai 旺柴 | US$0,01018 | -11,92% | -34,58% | US$10.181.019 | US$1.962.213 | 1.000.000.000 旺柴 |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.