Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,93 | -4,16% | -3,55% | US$9.182.632 | US$533.826 | 112.074 CRCL |
| 1102 |  Gleec Coin GLEEC | US$0,05051 | 0,00% | 26,74% | US$9.180.043 | - | 181.755.046 GLEEC |
| 1103 |  Moss Coin MOC | US$0,02037 | 3,02% | -4,48% | US$9.175.592 | US$325.494 | 450.489.688 MOC |
| 1104 |  Heima HEI | US$0,1125 | -2,05% | -8,68% | US$9.166.364 | US$2.034.016 | 81.477.539 HEI |
| 1105 |  Populous PPT | US$0,1720 | 6,17% | 28,40% | US$9.158.584 | US$3.315,50 | 53.252.246 PPT |
| 1106 |  Wayfinder PROMPT | US$0,01764 | -2,65% | -5,11% | US$9.155.561 | US$4.894.816 | 519.101.626 PROMPT |
| 1107 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,20% | -2,56% | US$9.146.727 | US$4.303.153 | 9.071.487 ATM |
| 1108 |  Humidifi WET | US$0,05356 | -1,00% | -12,96% | US$9.145.808 | US$1.018.348 | 170.749.711 WET |
| 1109 |  Bella Protocol BEL | US$0,1142 | -1,32% | -7,24% | US$9.133.654 | US$2.135.192 | 80.000.000 BEL |
| 1110 |  PAAL AI PAAL | US$0,009134 | 1,97% | -5,27% | US$9.123.445 | US$333.538 | 998.835.624 PAAL |
| 1111 |  Mango Network MGO | US$0,005685 | -0,06% | -0,96% | US$9.112.495 | US$1.006.925 | 1.602.963.061 MGO |
| 1112 |  NUMINE NUMI | US$0,02308 | -0,14% | -0,55% | US$9.105.798 | US$287.633 | 394.572.752 NUMI |
| 1113 |  KGST KGST | US$0,01120 | -0,49% | -0,84% | US$9.085.024 | US$247.006 | 811.225.988 KGST |
| 1114 |  Saga SAGA | US$0,01997 | -0,11% | -8,45% | US$9.049.146 | US$7.672.019 | 453.137.238 SAGA |
| 1115 |  Ambire Wallet WALLET | US$0,01243 | -1,58% | 1,16% | US$9.008.399 | US$8.199,83 | 724.998.188 WALLET |
| 1116 |  xU3O8 XU3O8 | US$5,62 | 0,22% | 0,44% | US$8.994.598 | US$884.849 | 1.600.000 XU3O8 |
| 1117 |  SpaceX tokenized stock (Backpack) SPCX | US$145,19 | -1,99% | -10,78% | US$8.982.564 | US$12.688.964 | 61.869 SPCX |
| 1118 |  Amazon tokenized stock (xStock) AMZNX | US$248,90 | -1,76% | -5,15% | US$8.974.743 | US$7.662.831 | 36.058 AMZNX |
| 1119 |  Alien Worlds TLM | US$0,001267 | -1,36% | -13,44% | US$8.942.483 | US$2.739.491 | 7.057.134.817 TLM |
| 1120 |  Bitlight LIGHT | US$0,2072 | 11,39% | 1,50% | US$8.921.733 | US$4.181.185 | 43.056.972 LIGHT |
| 1121 |  X Empire X | US$0,00001293 | -0,09% | 1,08% | US$8.919.755 | US$44.511,98 | 690.000.000.000 X |
| 1122 |  Assemble AI ASM | US$0,005942 | 0,23% | 0,47% | US$8.913.518 | US$155.097 | 1.500.000.000 ASM |
| 1123 |  Act I : The AI Prophecy ACT | US$0,009397 | -1,14% | -6,02% | US$8.910.381 | US$31.406.744 | 948.225.092 ACT |
| 1124 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,29 | -8,90% | -12,59% | US$8.904.007 | US$1.203.233 | 65.812 rMSTR |
| 1125 |  MARBLEX MBX | US$0,02842 | 2,04% | -2,51% | US$8.885.362 | US$1.801.100 | 312.644.967 MBX |
| 1126 |  AEON AEON | US$0,03634 | -9,45% | -46,13% | US$8.791.815 | US$8.526.472 | 241.956.065 AEON |
| 1127 |  MUX Protocol MCB | US$2,29 | 0,38% | -3,09% | US$8.753.326 | - | 3.821.523 MCB |
| 1128 |  Infinex INX | US$0,004367 | 3,31% | -9,08% | US$8.709.946 | US$565.209 | 1.994.300.000 INX |
| 1129 |  FIGHT FIGHT | US$0,002852 | 0,04% | -25,11% | US$8.653.390 | US$583.504 | 3.034.096.877 FIGHT |
| 1130 |  Alephium ALPH | US$0,06152 | 0,36% | -15,92% | US$8.641.783 | US$141.032 | 140.474.179 ALPH |
| 1131 |  NAVI Protocol NAVX | US$0,01057 | -4,54% | -9,34% | US$8.626.552 | US$268.927 | 816.167.495 NAVX |
| 1132 |  Rocket Lab Tokenized bStocks RKLBB | US$50,93 | -7,57% | -25,34% | US$8.614.514 | US$2.952.681 | 169.153 RKLBB |
| 1133 |  AITECH Cloud Network ACN | US$0,004815 | 1,84% | 23,87% | US$8.590.044 | US$1.138.673 | 1.784.161.097 ACN |
| 1134 |  Caldera ERA | US$0,05784 | -2,57% | -11,22% | US$8.589.614 | US$8.369.689 | 148.500.000 ERA |
| 1135 |  Solayer SOL sSOL | US$121,37 | -2,14% | -5,07% | US$8.585.631 | - | 70.739 sSOL |
| 1136 |  Soil SOIL | US$0,1129 | 1,55% | 5,67% | US$8.579.843 | US$45.737,61 | 75.962.428 SOIL |
| 1137 |  MWX Token MWXT | US$0,05080 | -7,27% | -16,71% | US$8.527.428 | US$61.440,14 | 167.846.888 MWXT |
| 1138 |  Balancer BAL | US$0,1221 | -1,21% | -4,42% | US$8.524.645 | US$375.248 | 69.788.917 BAL |
| 1139 |  DIMO DIMO | US$0,01952 | -14,31% | -36,97% | US$8.521.899 | US$551.467 | 436.652.707 DIMO |
| 1140 |  Resolv RESOLV | US$0,01751 | -0,96% | -4,64% | US$8.512.471 | US$1.823.484 | 486.117.083 RESOLV |
| 1141 |  Coinbase Tokenized Stock (Ondo) COINon | US$172,92 | -4,93% | -4,08% | US$8.499.334 | US$3.460.809 | 49.153 COINon |
| 1142 |  Klickl Token KLK | US$0,08496 | -1,49% | -1,87% | US$8.495.978 | - | 100.000.000 KLK |
| 1143 |  Tradoor TRADOOR | US$0,5916 | 1,19% | -8,84% | US$8.488.475 | US$1.320.465 | 14.349.000 TRADOOR |
| 1144 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$529,70 | -1,79% | -1,53% | US$8.458.162 | US$3.367.042 | 15.968 MSFTon |
| 1145 |  Wecan Group WECAN | US$0,001407 | -0,22% | -1,26% | US$8.440.441 | - | 6.000.000.000 WECAN |
| 1146 |  AMD Tokenized Stock (Ondo) AMDon | US$527,18 | -4,96% | -13,17% | US$8.437.325 | US$4.011.869 | 16.005 AMDon |
| 1147 |  Osmosis allBTC allBTC | US$74.519,30 | 0,01% | 1,82% | US$8.420.681 | US$3.785,51 | 113 allBTC |
| 1148 |  Alibaba Tokenized bStocks BABAB | US$109,26 | -1,73% | -1,64% | US$8.401.599 | US$4.322.920 | 76.895 BABAB |
| 1149 |  GeorgePlaysClashRoyale CLASH | US$0,008370 | -1,10% | -2,75% | US$8.367.645 | US$595.860 | 999.687.397 CLASH |
| 1150 |  Inverse Finance INV | US$11,52 | 0,90% | 11,50% | US$8.346.773 | US$205.405 | 724.403 INV |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.