Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$135,59 | -8,54% | -12,39% | US$6.740.879 | US$7.460.537 | 49.714 MSTR |
| 1252 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$95,33 | -8,86% | -31,81% | US$6.702.291 | US$8.024.081 | 70.306 SOXLx |
| 1253 |  McDull MCDULL | US$0,0000008800 | 0,00% | -1,85% | US$6.683.256 | - | 7.555.555.555.554 MCDULL |
| 1254 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,81 | -6,33% | -9,55% | US$6.659.619 | US$1.735.242 | 305.405 BMNRon |
| 1255 |  Laqira Protocol LQR | US$0,07447 | -6,05% | 14,04% | US$6.599.412 | US$246.074 | 88.623.954 LQR |
| 1256 |  Alchemix ALCX | US$2,50 | -3,87% | 0,03% | US$6.576.188 | US$91.396,54 | 2.633.896 ALCX |
| 1257 |  USDH USDH | US$0,9984 | 0,00% | 0,26% | US$6.565.231 | US$7.419,21 | 6.575.585 USDH |
| 1258 |  PinLink PIN | US$0,07442 | -1,22% | -10,36% | US$6.564.723 | US$161.498 | 88.206.631 PIN |
| 1259 |  Minswap MIN | US$0,003777 | 0,91% | 0,33% | US$6.474.971 | US$87.220,89 | 1.714.174.456 MIN |
| 1260 |  Unicorn Fart Dust UFD | US$0,006468 | -3,39% | -18,49% | US$6.468.418 | US$116.788 | 1.000.000.000 UFD |
| 1261 |  ISLM ISLM | US$0,002948 | -0,35% | -7,45% | US$6.444.929 | US$195,82 | 2.186.458.886 ISLM |
| 1262 |  AMO Coin AMO | US$0,0003035 | 1,63% | -5,84% | US$6.434.747 | US$18.732,68 | 21.200.000.000 AMO |
| 1263 |  Mansory MNSRY | US$0,007085 | 0,14% | -3,78% | US$6.376.074 | US$279.242 | 899.988.228 MNSRY |
| 1264 |  Liqwid Finance LQ | US$0,3162 | -1,40% | -7,44% | US$6.369.884 | - | 20.142.394 LQ |
| 1265 |  Wilder World WILD | US$0,01271 | 1,32% | -8,92% | US$6.352.450 | US$94.464,17 | 499.968.909 WILD |
| 1266 |  SUPRA SUPRA | US$0,0001391 | -6,43% | 0,23% | US$6.340.911 | US$199.166 | 45.584.313.666 SUPRA |
| 1267 |  Pikaboss PIKA | US$0,00000002000 | -1,52% | -2,62% | US$6.312.500 | - | 420.690.000.000.000 PIKA |
| 1268 |  Badger DAO BADGER | US$0,3221 | 1,34% | -0,88% | US$6.306.463 | US$414,86 | 19.580.518 BADGER |
| 1269 |  Intel Tokenized Stock (Reality) rINTC | US$89,13 | -5,67% | -14,61% | US$6.294.748 | US$488.641 | 70.627 rINTC |
| 1270 |  Splintershards SPS | US$0,003943 | -1,48% | -3,68% | US$6.276.944 | US$10,96 | 1.591.997.588 SPS |
| 1271 |  Nebius Tokenized bStocks NBISB | US$165,39 | -11,34% | -25,32% | US$6.243.034 | US$6.493.039 | 37.748 NBISB |
| 1272 |  Lingo LINGO | US$0,01282 | -2,03% | 3,20% | US$6.231.247 | US$151.502 | 486.206.133 LINGO |
| 1273 |  SquidGrow SQGROW | US$0,006225 | 1,73% | -11,41% | US$6.224.819 | US$12.897,90 | 1.000.000.000 SQGROW |
| 1274 |  DACXI DXI | US$0,0007410 | -10,40% | -3,18% | US$6.223.220 | US$849.638 | 8.398.790.734 DXI |
| 1275 |  Micron Technology Inc tokenized stock (Backpack) MU | US$875,73 | -5,08% | -14,76% | US$6.210.000 | US$3.781.896 | 7.091 MU |
| 1276 |  Alitas ALT | US$0,008159 | 0,50% | -0,01% | US$6.201.153 | US$40,37 | 760.000.000 ALT |
| 1277 |  Polkastarter POLS | US$0,06242 | 0,96% | 8,31% | US$6.192.301 | US$107.000 | 99.209.632 POLS |
| 1278 |  Gearbox Protocol GEAR | US$0,0006171 | 1,60% | -0,38% | US$6.171.127 | US$2.355,97 | 10.000.000.000 GEAR |
| 1279 |  MCOIN MCOIN | US$0,03475 | -1,50% | 7,08% | US$6.151.560 | US$69.141,34 | 177.000.000 MCOIN |
| 1280 |  House Party Protocol HPP | US$0,006795 | 9,50% | 10,79% | US$6.140.448 | US$383.784 | 903.622.315 HPP |
| 1281 |  Pitbull Token PIT | - | 0,28% | -8,29% | US$6.126.032 | US$57.101,59 | 40.192.158.063.660.000 PIT |
| 1282 |  Nexa NEXA | US$0,000001040 | 3,05% | 7,71% | US$6.119.963 | US$66.111,91 | 5.859.620.000.000 NEXA |
| 1283 |  Dimitra DMTR | US$0,007743 | -2,40% | -5,26% | US$6.105.908 | US$152.069 | 788.540.744 DMTR |
| 1284 |  Starpower STAR | US$0,03267 | 0,19% | -7,63% | US$6.085.736 | US$895.322 | 186.258.955 STAR |
| 1285 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$417,06 | -2,52% | -8,74% | US$6.064.621 | US$2.523.721 | 14.541 TSMon |
| 1286 |  Upland SPARKLET | US$0,02130 | -0,59% | 1,29% | US$6.064.175 | US$820,03 | 284.672.490 SPARKLET |
| 1287 |  Treehouse TREE | US$0,03858 | -2,52% | -12,51% | US$6.023.962 | US$2.005.166 | 156.122.449 TREE |
| 1288 |  Google Tokenized Stock (Reality) rGOOGL | US$338,55 | -2,64% | -3,63% | US$6.001.670 | US$62.301,69 | 17.727 rGOOGL |
| 1289 |  FC Porto Fan Token PORTO | US$0,4599 | 0,64% | -0,04% | US$5.972.751 | US$1.467.747 | 12.988.206 PORTO |
| 1290 |  Eesee ESE | US$0,004273 | 2,66% | 2,42% | US$5.965.713 | US$250.692 | 1.396.142.982 ESE |
| 1291 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$339,34 | -2,45% | -3,46% | US$5.947.002 | US$3.127.617 | 17.525 GOOGL |
| 1292 |  CREPE CREPE | US$0,00001022 | 1,54% | 10,13% | US$5.934.310 | US$328.960 | 580.811.272.464 CREPE |
| 1293 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,04% | 0,00% | US$5.919.551 | US$48.580,85 | 5.922.444 USDPT |
| 1294 |  Turtle TURTLE | US$0,03806 | -0,79% | -10,85% | US$5.887.589 | US$444.859 | 154.700.000 TURTLE |
| 1295 |  Micron Tokenized Stock (Reality) rMU | US$873,79 | -5,34% | -15,04% | US$5.863.450 | US$396.347 | 6.710 rMU |
| 1296 |  Portal To Bitcoin PTB | US$0,0007164 | -2,29% | -18,19% | US$5.846.956 | US$929.560 | 8.161.724.714 PTB |
| 1297 |  Bluefin BLUE | US$0,009657 | 0,56% | 6,46% | US$5.829.994 | US$2.807.439 | 603.723.492 BLUE |
| 1298 |  TartSwap TART | US$0,001485 | -0,56% | 5,33% | US$5.829.600 | US$398.579 | 3.925.655.070 TART |
| 1299 |  Hashflow HFT | US$0,006204 | -0,58% | -7,07% | US$5.824.341 | US$1.447.455 | 938.808.398 HFT |
| 1300 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,005821 | -3,76% | -21,01% | US$5.820.737 | US$1.265.661 | 1.000.000.000 BLUECHIP |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.