Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  dYdX (ethDYDX) ETHDYDX | US$0,1240 | 1,31% | -11,24% | US$5.166.893 | US$2.504.142 | 41.656.973 ETHDYDX |
| 1352 |  Steem Dollars SBD | US$0,5269 | -0,85% | -12,85% | US$5.164.173 | US$1.446.474 | 9.801.650 SBD |
| 1353 |  Helium Mobile MOBILE | US$0,00005766 | -2,62% | -14,44% | US$5.148.298 | US$1.565,67 | 89.280.000.000 MOBILE |
| 1354 |  Coinbase Wrapped LTC CBLTC | US$59,59 | -2,29% | -6,05% | US$5.141.660 | US$182.771 | 86.277 CBLTC |
| 1355 |  Wrapped OKB WOKB | US$117,79 | 0,77% | -6,21% | US$5.128.810 | US$2.908.008 | 43.541 WOKB |
| 1356 |  Reppo REPPO | US$0,01249 | 22,07% | 21,41% | US$5.127.320 | US$156.998 | 410.612.642 REPPO |
| 1357 |  Dent DENT | US$0,00005119 | -0,72% | -17,04% | US$5.119.436 | US$138.468 | 100.000.000.000 DENT |
| 1358 |  Grove GROVE | US$0,006016 | -12,61% | -18,07% | US$5.116.499 | US$704.256 | 850.496.366 GROVE |
| 1359 |  LeverUp LV | US$0,05674 | -1,05% | -6,02% | US$5.106.709 | - | 90.000.000 LV |
| 1360 |  Ika IKA | US$0,001697 | 1,56% | -3,89% | US$5.091.285 | US$132.357 | 3.000.000.000 IKA |
| 1361 |  Secret SCRT | US$0,007381 | -0,91% | -15,18% | US$5.063.744 | US$60.440,90 | 686.068.886 SCRT |
| 1362 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005054 | -2,18% | -2,23% | US$5.053.791 | US$2.238.831 | 1.000.000.000 KEKIUS |
| 1363 |  Paimon Polymarket SPV Token PPOLY | US$15,66 | -0,19% | -6,75% | US$5.052.251 | US$48.184.173 | 322.581 PPOLY |
| 1364 |  LinqAI LNQ | US$0,01120 | -6,27% | -13,03% | US$5.038.980 | US$41.057,91 | 449.803.163 LNQ |
| 1365 |  Harvest Finance FARM | US$7,49 | 0,63% | -2,95% | US$5.031.357 | US$53.437,98 | 672.183 FARM |
| 1366 |  The Arena ARENA | US$0,0007200 | 0,27% | -4,28% | US$5.024.044 | US$6.922,74 | 6.978.165.829 ARENA |
| 1367 |  Venus LTC vLTC | US$1,21 | -2,09% | -6,27% | US$5.021.171 | - | 4.142.378 vLTC |
| 1368 |  PRIZM PZM | US$0,001049 | -8,99% | -11,98% | US$5.011.658 | US$342,51 | 4.777.485.863 PZM |
| 1369 |  ZClassic ZCL | US$0,5381 | 5,81% | -19,22% | US$4.997.057 | - | 9.287.024 ZCL |
| 1370 |  OKX Wrapped BTC XBTC | US$81.491,88 | -0,77% | -1,27% | US$4.989.774 | US$1.974.410 | 61 XBTC |
| 1371 |  Green Satoshi Token (SOL) GST | US$0,0009824 | -1,64% | -7,76% | US$4.974.222 | US$61.423,44 | 5.063.206.784 GST |
| 1372 |  Shadow Token SHDW | US$0,02937 | 2,14% | -0,66% | US$4.965.844 | US$495.137 | 169.053.474 SHDW |
| 1373 |  DAO Maker DAO | US$0,02289 | 0,16% | -5,97% | US$4.963.752 | US$535.210 | 216.814.635 DAO |
| 1374 |  BREW BREW | US$0,005416 | -1,92% | -48,84% | US$4.955.950 | US$1.344.952 | 915.092.991 BREW |
| 1375 |  crow with knife CAW | US$0,00000001000 | -2,04% | -10,04% | US$4.953.386 | US$7.653,71 | 769.861.397.731.578 CAW |
| 1376 |  VNX Swiss Franc VCHF | US$1,21 | 0,30% | 0,16% | US$4.939.491 | US$5,02 | 4.069.871 VCHF |
| 1377 |  MEVerse MEV | US$0,002855 | 0,61% | -10,34% | US$4.929.296 | US$2.089.542 | 1.726.645.036 MEV |
| 1378 |  CESS Network CESS | US$0,001857 | -0,22% | -0,05% | US$4.921.169 | US$71.425,89 | 2.650.000.000 CESS |
| 1379 |  Fwog (SOL) FWOG | US$0,005040 | -0,57% | 1,92% | US$4.916.778 | US$1.093.584 | 975.635.328 FWOG |
| 1380 |  Equilibria Finance EQB | US$0,1452 | 2,89% | 12,66% | US$4.909.519 | - | 33.822.318 EQB |
| 1381 |  Rally RALLY | US$0,0005495 | -1,49% | 0,12% | US$4.879.485 | - | 8.879.174.721 RALLY |
| 1382 |  Rainbow RNBW | US$0,02324 | -1,04% | -0,38% | US$4.879.378 | US$189.362 | 210.000.000 RNBW |
| 1383 |  Bridged USDT USDT | US$1,00 | 0,01% | -0,18% | US$4.873.576 | US$9.464.886 | 4.861.270 USDT |
| 1384 |  NKN NKN | US$0,006023 | -3,24% | -5,14% | US$4.854.976 | US$25.112,58 | 806.138.863 NKN |
| 1385 |  NetX NETX | US$0,1615 | -1,49% | -6,92% | US$4.846.047 | US$152.590 | 29.999.970 NETX |
| 1386 |  Hydranet HDN | US$0,02560 | 1,55% | -13,83% | US$4.813.878 | US$43.820,07 | 188.013.167 HDN |
| 1387 |  Meta Tokenized bStocks METAB | US$705,14 | -3,69% | -1,74% | US$4.812.419 | US$4.964.242 | 6.825 METAB |
| 1388 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,10 | -6,78% | -16,90% | US$4.800.970 | US$1.974.058 | 70.503 TQQQon |
| 1389 |  doginme DOGINME | US$0,00007083 | 3,88% | -0,52% | US$4.789.598 | US$685.447 | 67.619.258.089 DOGINME |
| 1390 |  StablR USD USDR | US$0,2241 | -0,01% | -0,02% | US$4.784.782 | US$85,04 | 21.350.570 USDR |
| 1391 |  Tesla Tokenized Stock (Robinhood) TSLA | US$352,47 | -2,74% | -7,94% | US$4.775.781 | US$7.253.409 | 13.550 TSLA |
| 1392 |  GOLDAO GOLDAO | US$0,006018 | -1,59% | 6,62% | US$4.769.274 | US$287,43 | 792.558.687 GOLDAO |
| 1393 |  Alon ALON | US$0,004774 | 19,21% | 12,48% | US$4.764.601 | US$2.038.065 | 997.961.742 ALON |
| 1394 |  Bitrue Coin BTR | US$0,01348 | 0,95% | 2,56% | US$4.763.505 | US$556.820 | 353.336.583 BTR |
| 1395 |  Enzyme MLN | US$1,45 | 2,01% | 3,14% | US$4.740.352 | US$79.328,14 | 3.276.117 MLN |
| 1396 |  Cryptex Finance CTX | US$0,4985 | 0,77% | -20,72% | US$4.725.649 | US$7.937,05 | 9.480.369 CTX |
| 1397 |  Polyhedra Network ZKJ | US$0,005607 | 2,50% | -4,70% | US$4.715.087 | US$1.763.855 | 840.883.206 ZKJ |
| 1398 |  Clash of Lilliput COL | US$0,05678 | -12,99% | -14,06% | US$4.659.960 | - | 82.074.400 COL |
| 1399 |  BFG Token BFG | US$0,004132 | -0,42% | -0,50% | US$4.639.675 | US$129,74 | 1.122.808.916 BFG |
| 1400 |  Phoenix PHNIX | US$0,000008750 | 2,44% | -9,56% | US$4.637.426 | US$52.819,20 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.