Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$150,31 | -2,97% | -15,24% | US$3.428.844 | US$150.913 | 22.811 EWYx |
| 1552 |  Goldfinch GFI | US$0,03912 | 2,01% | -0,02% | US$3.427.850 | US$180.037 | 87.625.009 GFI |
| 1553 |  Ampleforth Governance Token FORTH | US$0,2386 | 0,53% | -14,34% | US$3.422.375 | US$264.292 | 14.343.543 FORTH |
| 1554 |  IREN Limited Tokenized bStocks IRENB | US$26,99 | -10,50% | -23,43% | US$3.420.743 | US$1.975.983 | 126.743 IRENB |
| 1555 |  Avici AVICI | US$0,2651 | 5,29% | 5,34% | US$3.419.272 | US$173.627 | 12.899.985 AVICI |
| 1556 |  Particl PART | US$0,2185 | -0,41% | 49,49% | US$3.414.916 | US$2,82 | 15.631.965 PART |
| 1557 |  Scamcoin SCAM | US$0,003401 | -0,96% | -7,19% | US$3.401.020 | US$24.645,26 | 999.955.056 SCAM |
| 1558 |  IMPT IMPT | US$0,002282 | -0,85% | -10,27% | US$3.370.757 | US$80.885,82 | 1.476.863.001 IMPT |
| 1559 |  Jimothy The Raccoon JIMOTHY | US$0,003350 | 6,58% | 0,48% | US$3.350.007 | US$1.021.792 | 999.916.169 JIMOTHY |
| 1560 |  Wrapped Bitcoin (Canton) CBTC | US$81.494,40 | -0,90% | -1,37% | US$3.340.602 | US$10.021.749 | 41 CBTC |
| 1561 |  Cryptocurrency Coin CRYPTO | US$0,003330 | -1,13% | -13,41% | US$3.329.861 | US$11.922,41 | 999.977.313 CRYPTO |
| 1562 |  Grok (grokoneth.com) GROK | US$0,0005268 | -1,04% | -4,90% | US$3.328.645 | US$131.967 | 6.318.891.419 GROK |
| 1563 |  Aavegotchi GHST | US$0,06306 | -0,87% | 0,77% | US$3.326.255 | US$59.879,46 | 52.747.801 GHST |
| 1564 |  Build On BNB BOB | US$0,00000001000 | 2,43% | -0,96% | US$3.324.574 | US$200.719 | 420.690.000.000.000 BOB |
| 1565 |  Sταking SN88 | US$0,7310 | -1,19% | -6,52% | US$3.294.922 | US$9.327,23 | 4.507.378 SN88 |
| 1566 |  Star Atlas DAO POLIS | US$0,01112 | 2,75% | -1,93% | US$3.287.548 | US$17.574,14 | 295.598.273 POLIS |
| 1567 |  Djed DJED | US$0,9982 | -0,14% | -0,71% | US$3.287.446 | - | 3.293.404 DJED |
| 1568 |  Ancient8 A8 | US$0,004982 | 0,15% | -3,23% | US$3.283.510 | US$1.907.732 | 659.049.269 A8 |
| 1569 |  WOM Protocol WOM | US$0,01700 | -0,14% | 0,68% | US$3.280.250 | - | 193.000.000 WOM |
| 1570 |  EarthMeta EMT | US$0,002276 | -6,68% | -8,95% | US$3.271.224 | US$9.444,17 | 1.437.539.667 EMT |
| 1571 |  Memory cow Moo MOO | US$0,003296 | -4,51% | -12,80% | US$3.262.321 | US$1.496.192 | 989.897.293 MOO |
| 1572 |  PussFi PUSS | US$0,003696 | -0,59% | -2,06% | US$3.248.476 | US$414.829 | 878.824.621 PUSS |
| 1573 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.648,06 | -0,49% | -7,78% | US$3.239.282 | US$2.456.000 | 1.966 ASMLon |
| 1574 |  Kadena KDA | US$0,009631 | -8,26% | -3,08% | US$3.229.226 | US$1.549,08 | 335.294.433 KDA |
| 1575 |  ALTSEASON ALTSZN | US$0,003228 | -4,08% | -1,99% | US$3.227.701 | US$1.601.170 | 999.965.875 ALTSZN |
| 1576 |  Rarible RARI | US$0,1654 | 12,51% | 15,06% | US$3.224.315 | US$811.578 | 19.488.928 RARI |
| 1577 |  Vertcoin VTC | US$0,04320 | -0,78% | -1,29% | US$3.223.199 | - | 74.619.522 VTC |
| 1578 |  Lava Network LAVA | US$0,01217 | -0,47% | -0,61% | US$3.218.534 | US$603.327 | 264.506.471 LAVA |
| 1579 |  Tesla Tokenized Stock (Reality) rTSLA | US$351,67 | -2,76% | -8,05% | US$3.206.911 | US$978.325 | 9.119 rTSLA |
| 1580 |  Amazon Tokenized Stock (Robinhood) AMZN | US$249,23 | -1,72% | -4,84% | US$3.200.089 | US$1.363.360 | 12.840 AMZN |
| 1581 |  YURU COIN YURU | US$0,4219 | 2,50% | 42,97% | US$3.184.185 | US$246.033 | 7.546.439 YURU |
| 1582 |  Crypto Sustainable Token CST | US$15,19 | 7,87% | -3,76% | US$3.175.764 | US$45.329,94 | 209.120 CST |
| 1583 |  AIVille Governance Token AIV | US$0,001139 | -4,83% | 12,98% | US$3.164.342 | US$1.557,55 | 2.777.160.000 AIV |
| 1584 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$272,31 | -1,75% | -3,27% | US$3.163.882 | US$9,61 | 11.619 IWMon |
| 1585 |  ABBC Coin ABBC | US$0,003494 | -0,48% | -5,48% | US$3.163.276 | US$65,92 | 905.304.096 ABBC |
| 1586 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,14% | -0,04% | US$3.157.890 | US$164.643 | 3.159.298 axlUSDC |
| 1587 |  Renzo Restaked SOL EZSOL | US$134,18 | -1,53% | -10,23% | US$3.147.655 | - | 23.458 EZSOL |
| 1588 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,12 | 3,49% | 2,52% | US$3.144.038 | US$902.483 | 115.950 PBRon |
| 1589 |  Nine Chronicles WNCG | US$0,004142 | 0,02% | -3,50% | US$3.142.113 | US$11.291,00 | 758.577.624 WNCG |
| 1590 |  TrustSwap SWAP | US$0,03139 | -23,85% | -27,67% | US$3.139.058 | US$30.827,61 | 99.995.164 SWAP |
| 1591 |  Odos ODOS | US$0,0008320 | 1,07% | -0,02% | US$3.138.415 | US$629.552 | 3.772.226.387 ODOS |
| 1592 |  GmeStop GME | US$0,0004547 | 0,06% | -7,91% | US$3.130.526 | US$567.105 | 6.885.214.218 GME |
| 1593 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$248,75 | -1,98% | -5,22% | US$3.119.375 | US$8.426.663 | 12.540 AMZNc |
| 1594 |  ANOA ANOA | US$10,28 | 2,48% | -9,44% | US$3.096.929 | US$42.140,75 | 301.322 ANOA |
| 1595 |  Stonks STNK | US$5,31 | 1,45% | 2,86% | US$3.090.168 | - | 581.876 STNK |
| 1596 |  XBorg XBG | US$0,01286 | -1,61% | -9,36% | US$3.070.221 | - | 238.673.278 XBG |
| 1597 |  SK Hynix tokenized stock (Backpack) SKHY | US$136,65 | -5,39% | -19,92% | US$3.067.271 | US$2.732.821 | 22.446 SKHY |
| 1598 |  Paid PAID | US$0,003245 | -17,98% | -31,65% | US$3.054.528 | US$3.241.990 | 941.276.695 PAID |
| 1599 |  GameStop Tokenized Stock (Robinhood) GME | US$26,80 | -3,82% | 0,96% | US$3.053.491 | US$1.105.686 | 113.944 GME |
| 1600 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$227,16 | -6,41% | -14,84% | US$3.048.990 | US$1.607.134 | 13.422 ARMon |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.