Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Grin GRIN | US$0,01012 | -1,38% | -23,30% | US$2.467.624 | US$3.614,77 | 243.934.200 GRIN |
| 1702 |  Cointel COLS | US$0,003190 | -0,01% | -0,65% | US$2.444.379 | US$400.576 | 766.346.836 COLS |
| 1703 |  MANEKI MANEKI | US$0,0002753 | -0,99% | -4,66% | US$2.438.398 | US$27.783,28 | 8.858.766.369 MANEKI |
| 1704 |  SCOR SCOR | US$0,006853 | 2,16% | -10,37% | US$2.433.841 | US$15.365,92 | 355.133.742 SCOR |
| 1705 |  Not Pixel PX | US$0,01239 | -1,90% | -4,97% | US$2.421.676 | US$10.240,59 | 195.429.289 PX |
| 1706 |  Forest Protocol FOREST | US$0,01898 | -2,10% | -4,00% | US$2.421.261 | US$226.485 | 127.596.379 FOREST |
| 1707 |  Everscale EVER | US$0,001218 | 7,33% | -15,49% | US$2.419.332 | US$2.484,02 | 1.985.523.482 EVER |
| 1708 |  Magma GMON | US$0,02517 | -1,59% | -6,30% | US$2.418.519 | - | 96.104.363 GMON |
| 1709 |  Pundi AI PUNDIAI | US$0,3422 | -4,80% | -19,95% | US$2.415.403 | US$15.061,65 | 7.057.612 PUNDIAI |
| 1710 |  DeLorean DMC | US$0,0003143 | -3,56% | -0,22% | US$2.411.529 | US$864.235 | 7.672.594.346 DMC |
| 1711 |  Altcoinist ALTT | US$0,009827 | -11,92% | -17,15% | US$2.407.636 | US$27.636,90 | 245.000.000 ALTT |
| 1712 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,38 | 0,05% | 6,82% | US$2.395.445 | US$1.559.441 | 20.066 WMTon |
| 1713 |  Unstable Coin (usduc.io) USDUC | US$0,002392 | -4,08% | -4,03% | US$2.392.255 | US$62.137,85 | 999.916.234 USDUC |
| 1714 |  Coupon Assets CA | US$0,2463 | -0,82% | -4,64% | US$2.381.930 | US$977.635 | 9.671.260 CA |
| 1715 |  KYVE Network KYVE | US$0,001921 | 0,70% | 2,18% | US$2.360.581 | US$150,93 | 1.228.767.569 KYVE |
| 1716 |  Wrapped LUNA Classic WLUNC | US$0,000009360 | -1,51% | -1,80% | US$2.360.280 | - | 252.039.595.005 WLUNC |
| 1717 |  KAN KAN | US$0,0006062 | 0,15% | 5,51% | US$2.360.058 | US$89.301,19 | 3.893.457.825 KAN |
| 1718 |  Intel Tokenized Stock (Robinhood) INTC | US$89,27 | -5,71% | -14,61% | US$2.354.416 | US$3.422.125 | 26.373 INTC |
| 1719 |  Electra Protocol XEP | US$0,0001276 | 5,16% | 9,38% | US$2.352.057 | US$57.750,72 | 18.430.559.068 XEP |
| 1720 |  Kelp DAO Wrapped rsETH WRSETH | US$2.465,22 | -6,08% | -7,33% | US$2.352.019 | - | 954 WRSETH |
| 1721 |  Loom Network LOOM | US$0,001890 | -50,37% | -7,99% | US$2.349.265 | - | 1.242.920.898 LOOM |
| 1722 |  CEEK VR CEEK | US$0,002911 | 8,46% | 6,62% | US$2.345.512 | US$115.182 | 805.717.779 CEEK |
| 1723 |  Central African Republic Meme CAR | US$0,002343 | -1,57% | -6,73% | US$2.326.192 | - | 992.957.040 CAR |
| 1724 |  IREN Tokenized Stock (Ondo) IRENon | US$27,05 | -10,71% | -23,65% | US$2.324.139 | US$2.234.784 | 85.920 IRENon |
| 1725 |  NetNet NET | US$165,13 | -12,68% | -16,35% | US$2.299.315 | US$680.159 | 13.924 NET |
| 1726 |  Vanar Chain VANRY | US$0,0006050 | 0,49% | -5,34% | US$2.299.164 | US$1.141.279 | 3.800.000.000 VANRY |
| 1727 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,93 | -1,21% | -1,31% | US$2.298.744 | US$4.005.103 | 67.752 FXIon |
| 1728 |  Æternity AE | US$0,005943 | -0,77% | -7,97% | US$2.288.590 | US$159,11 | 385.106.898 AE |
| 1729 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$706,93 | -2,33% | -5,83% | US$2.282.185 | US$501.398 | 3.228 rQQQ |
| 1730 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,07 | 2,32% | -47,55% | US$2.278.359 | US$84.918,45 | 52.902 TQQQX |
| 1731 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$184,11 | -7,79% | -11,70% | US$2.278.301 | US$1.702.979 | 12.375 PLTR |
| 1732 |  客服小何 客服小何 | US$0,002271 | -3,27% | -20,28% | US$2.270.723 | US$488.650 | 1.000.000.000 客服小何 |
| 1733 |  Swarm BZZ | US$0,04307 | 1,19% | -5,20% | US$2.265.276 | US$140.201 | 52.600.661 BZZ |
| 1734 |  Zypto ZYPTO | US$0,002521 | 4,55% | 4,15% | US$2.260.222 | US$44.800,91 | 896.457.994 ZYPTO |
| 1735 |  Allo RWA | US$0,001255 | -0,27% | -0,92% | US$2.258.964 | US$384.131 | 1.800.000.000 RWA |
| 1736 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$135,67 | -8,73% | -12,45% | US$2.258.067 | US$15.613.418 | 16.644 MSTRc |
| 1737 |  Slothana SLOTH | US$0,001320 | 1,28% | 0,50% | US$2.238.292 | - | 1.695.118.152 SLOTH |
| 1738 |  Jesus Coin JESUS | US$0,00000001000 | -1,27% | -4,21% | US$2.234.998 | - | 151.426.487.242.538 JESUS |
| 1739 |  Palantir Tokenized bStocks PLTRB | US$184,25 | -7,75% | -11,63% | US$2.232.894 | US$1.930.588 | 12.119 PLTRB |
| 1740 |  WHALE WHALE | US$0,2227 | 0,00% | -6,61% | US$2.226.607 | - | 10.000.000 WHALE |
| 1741 |  BRN Metaverse BRN | US$0,07924 | 1,64% | -4,17% | US$2.222.594 | US$103.665 | 28.049.501 BRN |
| 1742 |  Reserve AI Photonics Tokenized DTF PHOTON | US$72,21 | -6,17% | -22,39% | US$2.218.592 | US$121.913 | 30.725 PHOTON |
| 1743 |  Chamber DHT | US$0,04074 | -1,41% | -5,62% | US$2.215.515 | US$56,25 | 54.387.512 DHT |
| 1744 |  Aurory AURY | US$0,02369 | 0,27% | -0,66% | US$2.213.963 | - | 93.462.590 AURY |
| 1745 |  Dragonchain DRGN | US$0,005946 | -5,76% | -5,01% | US$2.204.782 | US$0,5000 | 370.772.651 DRGN |
| 1746 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$145,33 | -2,08% | -10,72% | US$2.203.671 | US$5.813.352 | 15.163 SPCXc |
| 1747 |  Visa Tokenized Stock (Ondo) Von | US$402,79 | 0,04% | 3,18% | US$2.192.740 | US$10.838,37 | 5.444 Von |
| 1748 |  Wrapped XDC WXDC | US$0,03380 | -2,27% | -4,26% | US$2.188.456 | US$506.095 | 64.751.287 WXDC |
| 1749 |  AMD Tokenized Stock (Robinhood) AMD | US$527,27 | -4,83% | -13,47% | US$2.187.110 | US$1.100.315 | 4.148 AMD |
| 1750 |  Moderna Tokenized bStocks MRNAB | US$215,19 | -8,60% | -4,41% | US$2.184.830 | US$23.068.439 | 10.153 MRNAB |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.