Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PeiPei (ETH) PEIPEI | - | -1,49% | -7,17% | US$1.701.884 | US$32.761,99 | 420.684.354.244.576 PEIPEI |
| 1852 |  Signum SIGNA | US$0,0007974 | 1,13% | 7,74% | US$1.698.442 | - | 2.129.891.582 SIGNA |
| 1853 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.293,63 | -5,78% | -18,44% | US$1.688.042 | US$249.095 | 1.305 SNDK |
| 1854 |  QuStream QST | US$0,001912 | 6,57% | 9,26% | US$1.683.769 | US$35.971,02 | 880.497.346 QST |
| 1855 |  Hege HEGE | US$0,001682 | 0,01% | -3,02% | US$1.681.741 | US$28.384,51 | 999.852.397 HEGE |
| 1856 |  Quq QUQ | US$0,001678 | -0,02% | 4,99% | US$1.677.675 | US$124.013.305 | 1.000.000.000 QUQ |
| 1857 |  My Lovely Planet MLC | US$0,01301 | 0,79% | -14,22% | US$1.674.628 | US$73.273,57 | 128.691.785 MLC |
| 1858 |  Faze FAZE | US$0,001674 | -19,31% | -24,98% | US$1.674.315 | US$110.730 | 1.000.000.000 FAZE |
| 1859 |  Clore.ai CLORE | US$0,002632 | -1,35% | -21,94% | US$1.673.324 | US$88.249,54 | 635.715.821 CLORE |
| 1860 |  KiboShib KIBSHI | US$0,000001670 | -2,14% | -8,01% | US$1.670.963 | US$98.765,92 | 1.000.000.000.000 KIBSHI |
| 1861 |  Trabzonspor Fan Token TRA | US$0,1912 | 1,91% | 2,59% | US$1.668.403 | US$140.835 | 8.724.338 TRA |
| 1862 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$48,62 | 9,15% | 42,15% | US$1.665.269 | US$10.624.975 | 34.252 SOXSB |
| 1863 |  Kujira KUJI | US$0,01355 | -1,99% | 8,41% | US$1.658.006 | - | 122.349.807 KUJI |
| 1864 |  REI Network REI | US$0,001742 | -12,35% | -15,90% | US$1.654.886 | US$122.636 | 950.000.000 REI |
| 1865 |  Billy (Bitcoin) BILLY | US$0,001652 | -11,27% | -23,28% | US$1.651.634 | US$7.610,06 | 1.000.000.000 BILLY |
| 1866 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,48 | -0,27% | -6,23% | US$1.648.352 | US$70.883,24 | 32.020 SLVx |
| 1867 |  Moby MOBY | US$0,001648 | -11,78% | 13,81% | US$1.647.776 | US$397.031 | 999.971.138 MOBY |
| 1868 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$759,95 | -1,25% | -2,31% | US$1.646.949 | US$22.912,15 | 2.167 rSPY |
| 1869 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$527,34 | -1,99% | -1,39% | US$1.646.081 | US$5.223.667 | 3.121 MSFTc |
| 1870 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,49 | -1,33% | -1,18% | US$1.642.712 | US$774.681 | 15.004 BABA |
| 1871 |  Orbofi AI OBI | US$0,001142 | 8,29% | 612,63% | US$1.637.171 | US$277.156 | 1.433.951.599 OBI |
| 1872 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$708,50 | -4,44% | 0,56% | US$1.629.480 | US$1.284.656 | 2.300 NOWon |
| 1873 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,58 | -0,89% | 0,27% | US$1.628.144 | US$7.980,72 | 3.253 LINon |
| 1874 |  Celo Euro CEUR | US$1,12 | 0,17% | -0,08% | US$1.627.010 | US$7.120,12 | 1.447.687 CEUR |
| 1875 |  Ultra UOS | US$0,002403 | -24,88% | -36,23% | US$1.620.701 | US$275.846 | 674.325.064 UOS |
| 1876 |  Doge Killer LEASH | - | 0,64% | 2,91% | US$1.619.937 | US$3.223,46 | 794.523.024.175.280.640 LEASH |
| 1877 |  Theoriq THQ | US$0,01044 | 2,01% | -2,18% | US$1.609.834 | US$261.251 | 154.229.686 THQ |
| 1878 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1879 |  ArbDoge AI AIDOGE | - | -2,20% | -6,62% | US$1.609.435 | US$99.924,16 | 174.455.896.934.211.008 AIDOGE |
| 1880 |  Botto BOTTO | US$0,03409 | -1,31% | -3,89% | US$1.608.513 | US$3.221,85 | 47.182.330 BOTTO |
| 1881 |  Equinix Tokenized Stock (Ondo) EQIXon | US$996,78 | -2,50% | -4,56% | US$1.596.566 | US$248.336 | 1.602 EQIXon |
| 1882 |  0x0.ai 0x0 | US$0,001838 | -0,75% | -4,73% | US$1.596.425 | - | 868.563.455 0x0 |
| 1883 |  XSwap XSWAP | US$0,005338 | -1,58% | -1,07% | US$1.592.035 | US$457,53 | 298.259.665 XSWAP |
| 1884 |  RocketX exchange RVF | US$0,02056 | -1,03% | -6,68% | US$1.588.550 | US$5.133,18 | 77.265.310 RVF |
| 1885 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,42 | -3,67% | -12,03% | US$1.587.810 | US$94.346,18 | 18.809 BUILDOUT |
| 1886 |  Pandora PANDORA | US$157,90 | -0,71% | -1,10% | US$1.578.962 | - | 10.000 PANDORA |
| 1887 |  Coinweb CWEB | US$0,0006308 | -4,84% | 29,81% | US$1.575.595 | US$144.377 | 2.497.868.078 CWEB |
| 1888 |  Ribbon Finance RBN | US$0,02363 | 0,00% | -12,21% | US$1.573.183 | - | 66.575.209 RBN |
| 1889 |  Mochimo MCM | US$0,05612 | 1,97% | 1,94% | US$1.571.421 | US$2.020,12 | 28.000.800 MCM |
| 1890 |  SunContract SNC | US$0,02163 | -0,18% | -0,73% | US$1.569.866 | US$22.070,80 | 72.574.169 SNC |
| 1891 |  Mysterium MYST | US$0,07831 | 0,01% | -2,39% | US$1.568.774 | US$16.308,55 | 20.033.628 MYST |
| 1892 |  Prosper PROS | US$0,03052 | 0,28% | 4,65% | US$1.568.491 | US$60.649,06 | 51.394.815 PROS |
| 1893 |  PublicAI PUBLIC | US$0,006534 | -2,47% | -25,55% | US$1.567.217 | US$204.691 | 239.857.142 PUBLIC |
| 1894 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,70 | -4,96% | -4,08% | US$1.554.596 | US$37.035,68 | 9.002 rCOIN |
| 1895 |  Dogechain DC | US$0,00001602 | 0,00% | -3,92% | US$1.552.664 | - | 96.920.012.053 DC |
| 1896 |  Niza Global NIZA | US$0,0009441 | -0,79% | -10,06% | US$1.549.605 | US$59.135,02 | 1.641.377.375 NIZA |
| 1897 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$173,19 | -0,62% | 5,02% | US$1.547.550 | US$533.522 | 8.935 ABNBon |
| 1898 |  Cipher CPR | US$0,0002388 | 0,61% | 10,22% | US$1.544.708 | US$153.294 | 6.467.585.726 CPR |
| 1899 |  CyberLeek CYBERLEEK | US$0,002116 | -11,82% | -5,12% | US$1.544.306 | US$1.368.441 | 729.987.933 CYBERLEEK |
| 1900 |  Nodle NODL | US$0,0002592 | 0,20% | -0,04% | US$1.540.102 | US$37.651,40 | 5.942.011.547 NODL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.