Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hoppy (hoppy.vip) HOPPY | US$0,000002670 | -0,97% | -8,44% | US$1.124.771 | US$25.608,69 | 420.690.000.000 HOPPY |
| 2052 |  一 (USD1_ONE) 一 | US$0,001120 | -4,44% | -22,17% | US$1.120.040 | US$12.615,70 | 1.000.000.000 一 |
| 2053 |  Disney Tokenized Stock (Ondo) DISon | US$111,66 | -0,03% | 2,66% | US$1.119.170 | US$282.402 | 10.023 DISon |
| 2054 |  Metacade MCADE | US$0,0006913 | 0,14% | 3,09% | US$1.117.933 | US$34.968,23 | 1.617.132.095 MCADE |
| 2055 |  Stool Prisondente JAILSTOOL | US$0,001118 | -2,66% | -5,51% | US$1.117.856 | US$1.101,31 | 999.669.255 JAILSTOOL |
| 2056 |  Wrapped EGLD WEGLD | US$3,71 | 1,80% | -7,05% | US$1.112.743 | US$1.358,19 | 300.000 WEGLD |
| 2057 |  VAIOT VAI | US$0,002804 | 10,68% | -13,22% | US$1.112.041 | US$30.224,24 | 396.600.000 VAI |
| 2058 |  CatSlap SLAP | US$0,0002541 | 3,90% | -1,96% | US$1.110.604 | - | 4.370.972.477 SLAP |
| 2059 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$136,48 | -6,07% | -19,36% | US$1.106.126 | US$1.448.220 | 8.105 SKHYon |
| 2060 |  Vader VADER | US$0,001107 | -4,31% | -7,66% | US$1.103.778 | US$5.433,83 | 996.739.513 VADER |
| 2061 |  Voxies VOXEL | US$0,004337 | 5,80% | 3,47% | US$1.103.613 | US$39.895,75 | 254.486.481 VOXEL |
| 2062 |  Torch of Liberty LIBERTY | US$0,001103 | 0,28% | 14,19% | US$1.103.352 | US$96,42 | 1.000.000.000 LIBERTY |
| 2063 |  Microsoft Tokenized Stock (Reality) rMSFT | US$526,52 | -1,81% | -1,49% | US$1.099.783 | US$5.201,62 | 2.089 rMSFT |
| 2064 |  Pepes Dog ZEUS | - | -0,51% | -1,17% | US$1.098.560 | US$25.342,54 | 420.690.000.000.000 ZEUS |
| 2065 |  World is Flat WIF | US$0,001098 | 31,39% | 20,12% | US$1.098.425 | US$96.901,35 | 1.000.000.000 WIF |
| 2066 |  IMGN Labs IMGN | US$0,001291 | -8,16% | 15,68% | US$1.098.396 | US$3,73 | 850.521.771 IMGN |
| 2067 |  Zenon ZNN | US$0,1733 | -1,49% | 130,92% | US$1.097.140 | - | 6.330.750 ZNN |
| 2068 |  ALTAVA TAVA | US$0,001573 | -33,25% | -37,66% | US$1.094.391 | US$446.208 | 695.877.944 TAVA |
| 2069 |  SwissCheese SWCH | US$0,02501 | -3,38% | 0,42% | US$1.093.981 | US$515.258 | 43.748.798 SWCH |
| 2070 |  Ctomorrow Platform CTP | US$0,0006694 | 0,63% | 1,28% | US$1.091.596 | US$95.919,59 | 1.630.612.955 CTP |
| 2071 |  ASML tokenized stock (xStock) ASMLx | US$1.643,76 | -0,16% | -7,74% | US$1.091.095 | US$206.829 | 664 ASMLx |
| 2072 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.257,04 | -0,01% | 6,95% | US$1.088.353 | US$201.638 | 866 LLYX |
| 2073 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$213,86 | -1,45% | -6,78% | US$1.088.329 | US$816.274 | 5.089 WNVDAX |
| 2074 |  USA Rare Earth Tokenized bStocks USARB | US$10,50 | -6,31% | -16,52% | US$1.087.611 | US$2.160.433 | 103.605 USARB |
| 2075 |  Dell Tokenized bStocks DELLB | US$448,15 | -4,79% | -23,43% | US$1.087.024 | US$3.003.431 | 2.426 DELLB |
| 2076 |  TrueFi TRU | US$0,0008695 | -1,65% | -6,74% | US$1.081.233 | US$2.271,93 | 1.243.576.171 TRU |
| 2077 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$46,21 | -5,01% | -19,00% | US$1.076.078 | US$25.760,28 | 23.289 rDRAM |
| 2078 |  Sportbet.one Token SBET | US$0,008522 | -0,11% | 0,48% | US$1.074.821 | US$86.603,07 | 126.120.568 SBET |
| 2079 |  International Business Machines tokenized stock (xStock) IBMX | US$231,52 | -0,97% | 2,12% | US$1.074.310 | US$21.324,25 | 4.640 IBMX |
| 2080 |  Axiome AXM | US$0,001116 | 1,78% | 5,90% | US$1.071.541 | US$69.962,99 | 959.845.290 AXM |
| 2081 |  Zyfai ZFI | US$0,005730 | -5,79% | 1,00% | US$1.065.398 | - | 185.939.949 ZFI |
| 2082 |  Arianee ARIA20 | US$0,009902 | 0,00% | -1,59% | US$1.064.632 | - | 107.521.813 ARIA20 |
| 2083 |  Wrapped Conflux WCFX | US$0,05534 | -0,73% | 9,53% | US$1.063.254 | US$17.132,88 | 19.212.845 WCFX |
| 2084 |  XL1 XL1 | US$0,0001849 | -1,79% | -7,68% | US$1.060.961 | US$48.142,81 | 5.739.235.943 XL1 |
| 2085 |  DOPU The Dog with A Purpose DOPU | US$0,001324 | -2,33% | -14,19% | US$1.059.752 | US$506.230 | 800.176.861 DOPU |
| 2086 |  Tron Bull BULL | US$0,001115 | -0,37% | -2,77% | US$1.059.657 | - | 950.275.472 BULL |
| 2087 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$68,43 | 2,35% | 4,65% | US$1.059.556 | US$8.591,14 | 15.484 XLEX |
| 2088 |  Chickencoin CHKN | US$0,00000002000 | -1,49% | -3,20% | US$1.058.150 | - | 64.239.000.000.000 CHKN |
| 2089 |  Salesforce Tokenized Stock (Ondo) CRMon | US$241,46 | -2,68% | 4,74% | US$1.057.817 | US$2.461.630 | 4.381 CRMon |
| 2090 |  Good In The Hood (goodcoin.io) GOOD | US$0,001287 | -10,49% | -36,58% | US$1.054.060 | US$36.658,57 | 818.842.978 GOOD |
| 2091 |  Dejitaru Tsuka TSUKA | US$0,001053 | 0,39% | 0,33% | US$1.052.556 | - | 1.000.000.000 TSUKA |
| 2092 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,53 | -7,56% | -20,27% | US$1.050.309 | US$1.688,76 | 25.912 rASTS |
| 2093 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,05 | -2,93% | -6,24% | US$1.049.088 | US$1.183.942 | 13.105 BIDUon |
| 2094 |  Defactor REAL | US$0,003911 | -1,07% | -7,61% | US$1.047.855 | - | 267.951.335 REAL |
| 2095 |  BabyShark BABYSHARK | US$0,004088 | -0,25% | -10,43% | US$1.045.789 | US$1.166.440 | 255.833.833 BABYSHARK |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$94,25 | 1,28% | 4,77% | US$1.043.409 | US$89.107,06 | 11.070 KOX |
| 2097 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2098 |  Bitcoin 2 BTC2 | US$0,05622 | -0,37% | -0,39% | US$1.039.094 | US$10.664,19 | 18.481.958 BTC2 |
| 2099 |  IDRX IDRX | US$0,00005596 | -0,50% | -0,25% | US$1.037.118 | US$8.566,93 | 18.534.124.233 IDRX |
| 2100 |  ASML Tokenized bStocks ASMLB | US$1.638,11 | -0,48% | -8,08% | US$1.033.215 | US$1.000.574 | 631 ASMLB |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.