Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hehe HEHE | US$0,0009785 | -2,33% | 2,26% | US$822.559 | US$1.156,34 | 840.606.180 HEHE |
| 2202 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$820,95 | -5,35% | -25,88% | US$821.500 | US$1.359.179 | 1.001 LITEon |
| 2203 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | 0,01% | US$820.760 | US$83.493,50 | 30.000.000.000 COIN |
| 2204 |  Vita Inu VINU | - | -2,44% | -2,03% | US$816.602 | US$173.533 | 894.228.658.660.744 VINU |
| 2205 |  Base Protocol BASE | US$1,70 | 0,61% | 14,13% | US$815.813 | - | 480.680 BASE |
| 2206 |  Qualcomm tokenized stock (xStock) QCOMx | US$171,71 | -3,16% | -2,14% | US$814.629 | US$114.103 | 4.744 QCOMx |
| 2207 |  CaptainBNB CaptainBNB | US$0,0009499 | -3,08% | 97,57% | US$812.180 | US$2.256.173 | 854.981.677 CaptainBNB |
| 2208 |  Radiant Capital RDNT | US$0,0005646 | 1,32% | 0,62% | US$811.477 | US$61.603,74 | 1.437.202.979 RDNT |
| 2209 |  Exactly Protocol EXA | US$0,1496 | -0,69% | -2,78% | US$810.861 | US$459,96 | 5.421.786 EXA |
| 2210 |  NodeOps NODE | US$0,005209 | 0,12% | -1,05% | US$809.665 | US$140.872 | 155.421.524 NODE |
| 2211 |  Mistery On Cro MERY | US$0,000001970 | -2,00% | -12,79% | US$808.177 | US$3.428,73 | 410.278.633.249 MERY |
| 2212 |  NanoByte Token NBT | US$0,0008552 | -0,55% | -3,18% | US$807.437 | US$1.255,44 | 944.183.141 NBT |
| 2213 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,25 | -3,54% | -6,62% | US$805.917 | US$506.207 | 7.514 FUTUon |
| 2214 |  Banano BAN | US$0,0004965 | -0,96% | -0,92% | US$805.649 | - | 1.622.680.301 BAN |
| 2215 |  Cream Finance CREAM | US$0,4341 | 44,71% | -1,54% | US$805.465 | - | 1.855.659 CREAM |
| 2216 |  Oracle Tokenized Stock (Reality) rORCL | US$127,42 | -4,31% | -9,84% | US$805.017 | US$8.366,05 | 6.318 rORCL |
| 2217 |  SMARDEX USDN USDN | US$0,9985 | -0,02% | -0,14% | US$804.527 | US$283.143 | 805.743 USDN |
| 2218 |  inSure DeFi SURE | US$0,00002997 | -53,47% | 17,35% | US$802.870 | - | 26.790.063.175 SURE |
| 2219 |  375ai EAT | US$0,003757 | -1,24% | -5,41% | US$800.786 | US$20.987,11 | 213.146.192 EAT |
| 2220 |  Tenset 10SET | US$0,005717 | -0,26% | -9,43% | US$799.067 | US$65.951,03 | 139.773.555 10SET |
| 2221 |  Swash SWASH | US$0,0007977 | 0,31% | 5,47% | US$793.662 | US$717,02 | 994.960.022 SWASH |
| 2222 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$219,45 | -6,12% | -21,26% | US$789.798 | US$163.564 | 3.599 BE |
| 2223 |  AGENDA 47 A47 | US$0,0007887 | -2,99% | -52,39% | US$788.653 | US$1.052,90 | 999.990.395 A47 |
| 2224 |  Kima Network KIMA | US$0,003777 | -16,36% | -16,90% | US$788.618 | US$18,89 | 208.779.225 KIMA |
| 2225 |  OmniFlix Network FLIX | US$0,003142 | -6,10% | -0,77% | US$787.950 | - | 250.758.585 FLIX |
| 2226 |  DFDV tokenized stock (xStock) DFDVx | US$3,77 | -9,96% | -18,88% | US$787.621 | US$108.873 | 208.915 DFDVx |
| 2227 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004499 | -0,92% | -0,38% | US$787.472 | US$2.006,44 | 17.504.255.343 LOBO |
| 2228 |  Enigma ENX | US$0,008359 | -3,30% | -23,59% | US$786.157 | - | 94.052.285 ENX |
| 2229 |  Italian National Football Team Fan Token ITA | US$0,05735 | -18,89% | -1,21% | US$785.886 | US$32.212,28 | 13.702.402 ITA |
| 2230 |  Griffin AI GAIN | US$0,001765 | -4,95% | 54,48% | US$785.513 | US$152.141 | 445.000.747 GAIN |
| 2231 |  Trading and Payment Token TPTU | US$0,05225 | -0,32% | -0,20% | US$783.714 | US$44.757,69 | 15.000.000 TPTU |
| 2232 |  Rebel Cars RC | US$0,003780 | 18,20% | 46,68% | US$779.941 | US$28.644,10 | 206.354.380 RC |
| 2233 |  Shina Inu SHI | US$0,00000006000 | -1,50% | -10,58% | US$778.912 | - | 12.215.422.502.184 SHI |
| 2234 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,28 | -1,73% | -2,70% | US$778.691 | US$742.168 | 5.015 RDDTon |
| 2235 |  Oracle Tokenized Stock (Robinhood) ORCL | US$127,43 | -6,14% | -10,65% | US$778.522 | US$16.367,06 | 6.109 ORCL |
| 2236 |  Costco Tokenized Stock (Robinhood) COST | US$984,85 | 0,76% | 4,40% | US$775.891 | US$83.521,43 | 788 COST |
| 2237 |  Tap XTP | US$0,0006294 | -16,65% | 2,36% | US$775.358 | - | 1.231.911.016 XTP |
| 2238 |  Infrared IR | US$0,003780 | 2,70% | -7,67% | US$774.999 | US$78.258,24 | 205.000.000 IR |
| 2239 |  人生K线 人生K线 | US$0,0007721 | 1,05% | -11,96% | US$772.118 | US$89.351,70 | 1.000.000.000 人生K线 |
| 2240 |  catwifhat CWIF | US$0,00000003000 | 1,68% | -10,97% | US$771.534 | US$108,27 | 29.052.601.558.019 CWIF |
| 2241 |  Mochi (New) MOCHI | US$0,0000008200 | -0,11% | -7,72% | US$771.420 | US$43.703,60 | 937.630.000.000 MOCHI |
| 2242 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,97 | 1,10% | -2,31% | US$771.006 | US$6.420,37 | 155.223 YLD8on |
| 2243 |  Tea Protocol TEA | US$0,00004031 | -0,02% | -1,48% | US$770.003 | US$1.202.264 | 19.099.755.570 TEA |
| 2244 |  LIBRA LIBRA | US$0,002565 | -2,31% | -8,03% | US$769.376 | US$1,08 | 299.983.083 LIBRA |
| 2245 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$31,56 | -10,12% | -24,46% | US$766.747 | - | 24.298 SMCIx |
| 2246 |  Piggycell PIGGY | US$0,01365 | 13,57% | 14,12% | US$766.707 | US$283.389 | 56.172.104 PIGGY |
| 2247 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$50,84 | -7,65% | -25,44% | US$763.256 | US$168.684 | 15.013 rRKLB |
| 2248 |  PePeonTron PEPEONTRON | US$0,0007614 | 0,56% | 6,70% | US$761.427 | US$428,10 | 999.996.900 PEPEONTRON |
| 2249 |  Nebius Tokenized Stock (Reality) rNBIS | US$164,52 | -11,65% | -25,62% | US$760.890 | US$40.270,32 | 4.625 rNBIS |
| 2250 |  Blackberry Tokenized bStocks BBB | US$8,03 | -7,36% | 0,00% | US$759.902 | US$1.201.241 | 94.584 BBB |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.