Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOSKY Token HOSKY | US$0,00000001000 | -2,45% | -1,29% | US$1.234.246 | US$2.497,62 | 227.999.999.999.931 HOSKY |
| 2002 |  HashAI HASHAI | US$0,00001456 | 1,96% | 1,22% | US$1.231.402 | US$30.243,00 | 84.564.818.695 HASHAI |
| 2003 |  GameFi.org GAFI | US$0,08227 | -1,43% | -6,01% | US$1.230.389 | US$292,52 | 14.954.970 GAFI |
| 2004 |  CloakCoin CLOAK | US$0,1988 | 0,00% | 1,27% | US$1.230.133 | - | 6.187.779 CLOAK |
| 2005 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2006 |  IREN tokenized stock (xStock) IRENx | US$27,31 | -8,84% | -22,56% | US$1.226.291 | US$291.609 | 44.899 IRENx |
| 2007 |  RETARDIO RETARDIO | US$0,001255 | -0,14% | -1,26% | US$1.224.151 | US$26.409,26 | 975.671.265 RETARDIO |
| 2008 |  HI HI | US$0,00001966 | 0,51% | 0,07% | US$1.220.569 | - | 62.070.066.956 HI |
| 2009 |  Best Wallet BEST | US$0,0007288 | -5,55% | 1,43% | US$1.217.817 | US$4.764,12 | 1.670.912.895 BEST |
| 2010 |  TermMax TMX | US$0,007969 | 1,75% | -25,33% | US$1.217.706 | US$1.544.619 | 152.800.000 TMX |
| 2011 |  Beam BEAM | US$0,008031 | -9,08% | -5,28% | US$1.210.682 | US$56.877,59 | 150.753.560 BEAM |
| 2012 |  Palu PALU | US$0,001210 | -11,04% | -13,65% | US$1.210.418 | US$418.372 | 1.000.000.000 PALU |
| 2013 |  Securitize Tokenized bStocks SECZB | US$9,84 | -13,38% | -28,16% | US$1.207.720 | US$1.589.338 | 122.710 SECZB |
| 2014 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,46 | -1,80% | -5,26% | US$1.202.704 | US$749.484 | 4.841 rAMZN |
| 2015 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,75 | -6,80% | -16,54% | US$1.201.454 | US$548.379 | 17.735 rTQQQ |
| 2016 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,62 | 0,17% | -0,37% | US$1.200.762 | US$17.298,07 | 14.712 HYGon |
| 2017 |  Hacken Token HAI | US$0,001441 | 5,22% | -7,56% | US$1.200.387 | US$75.389,49 | 833.112.696 HAI |
| 2018 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$896,06 | -0,68% | -3,87% | US$1.199.598 | US$28.681,49 | 1.339 GSon |
| 2019 |  Vai VAI | US$0,9974 | -0,10% | -0,19% | US$1.192.714 | - | 1.195.874 VAI |
| 2020 |  Infinity Rising RISE | US$0,001416 | -3,64% | -9,23% | US$1.188.636 | US$6.330,67 | 839.212.191 RISE |
| 2021 |  WUFFI WUF | US$0,00000001000 | 0,35% | 3,08% | US$1.184.549 | - | 82.554.551.875.523 WUF |
| 2022 |  Basenji BENJI | US$0,001184 | -5,33% | -6,21% | US$1.184.442 | US$8.036,69 | 1.000.000.000 BENJI |
| 2023 |  Scallop SCA | US$0,006777 | 14,53% | 17,20% | US$1.182.766 | US$57.738,69 | 174.517.211 SCA |
| 2024 |  Wall Street Pepe WEPE | US$0,000005900 | -1,02% | -3,99% | US$1.179.502 | US$24.724,50 | 200.000.000.000 WEPE |
| 2025 |  Coherent Tokenized Stock (Ondo) COHRon | US$231,72 | -7,33% | -25,67% | US$1.178.347 | US$1.019.007 | 5.085 COHRon |
| 2026 |  Nike Tokenized Stock (Ondo) NKEon | US$38,11 | 0,33% | 6,61% | US$1.177.849 | US$704.395 | 30.910 NKEon |
| 2027 |  Cypherium CPH | US$0,003073 | 7,49% | 23,91% | US$1.176.710 | US$56.338,23 | 382.951.230 CPH |
| 2028 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,79 | -0,66% | 1,75% | US$1.174.313 | US$626.880 | 20.677 PYPLon |
| 2029 |  Boeing Tokenized Stock (Ondo) BAon | US$189,88 | 0,86% | 0,28% | US$1.169.456 | US$878.854 | 6.159 BAon |
| 2030 |  Saros SAROS | US$0,0002813 | -5,51% | -29,88% | US$1.162.737 | US$168.818 | 4.133.671.283 SAROS |
| 2031 |  OpenChat CHAT | US$0,03874 | 1,78% | -30,04% | US$1.160.122 | US$25.625,27 | 29.948.057 CHAT |
| 2032 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$61,11 | -10,42% | -25,96% | US$1.159.987 | US$1.487.046 | 18.982 CRWVon |
| 2033 |  Dora Factory DORA | US$0,002156 | 34,91% | -43,64% | US$1.158.371 | US$1.602,03 | 537.277.116 DORA |
| 2034 |  RENEC RENEC | US$0,03223 | -0,05% | -0,61% | US$1.156.784 | - | 35.895.005 RENEC |
| 2035 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | 0,28% | US$1.155.710 | - | 7.271 VTx |
| 2036 |  XDB CHAIN XDB | US$0,00006719 | -3,48% | -3,75% | US$1.155.554 | US$24.066,93 | 17.197.670.082 XDB |
| 2037 |  Vertical AI VERTAI | US$0,01155 | -3,96% | -7,10% | US$1.154.796 | - | 100.000.000 VERTAI |
| 2038 |  UNCX Network UNCX | US$24,71 | 0,00% | -1,79% | US$1.152.317 | - | 46.642 UNCX |
| 2039 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$205,68 | -1,39% | -3,49% | US$1.150.496 | US$93.169,70 | 5.594 TTWO |
| 2040 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$875,49 | -5,29% | -15,03% | US$1.149.117 | US$6.524.667 | 1.313 MUc |
| 2041 |  Shrub SHRUB | US$0,001219 | 7,64% | 15,31% | US$1.148.759 | US$37.239,45 | 942.181.551 SHRUB |
| 2042 |  GhostwareOS GHOST | US$0,001147 | -6,57% | -12,79% | US$1.147.066 | US$6.528,83 | 999.981.104 GHOST |
| 2043 |  Mayflower AI MAY | US$0,002641 | -30,70% | -36,77% | US$1.144.317 | US$478.432 | 433.342.222 MAY |
| 2044 |  Free Joby JOBY | US$0,001143 | -0,14% | -8,52% | US$1.142.973 | US$35.400,94 | 999.968.707 JOBY |
| 2045 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$24,12 | -6,54% | -12,87% | US$1.140.353 | US$452.995 | 47.283 BOT |
| 2046 |  OpenVPP OVPP | US$0,001409 | 10,16% | 4,16% | US$1.134.571 | US$316.713 | 805.000.000 OVPP |
| 2047 |  SIGMA SIGMA | US$0,001260 | 1,20% | 0,74% | US$1.133.891 | US$46.472,87 | 899.849.203 SIGMA |
| 2048 |  Samoyedcoin SAMO | US$0,0003092 | -6,40% | -15,93% | US$1.130.873 | US$5.240,23 | 3.657.134.467 SAMO |
| 2049 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,41 | -0,39% | -6,27% | US$1.130.750 | US$192.174 | 21.994 SLV |
| 2050 |  Adobe Tokenized bStocks ADBEB | US$243,86 | -2,69% | 0,70% | US$1.129.078 | US$339.920 | 4.630 ADBEB |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.