Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ShareToken SHR | US$0,0002518 | 0,25% | 5,60% | US$910.138 | US$66.944,31 | 3.614.438.089 SHR |
| 2152 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,36 | -0,48% | -1,24% | US$909.451 | US$12.219,23 | 4.728 DASHon |
| 2153 |  KOMPETE KOMPETE | US$0,001209 | -0,44% | -1,56% | US$908.020 | - | 750.874.987 KOMPETE |
| 2154 |  DFI.Money YFII | US$23,52 | 0,54% | -22,37% | US$907.674 | US$3.937,05 | 38.596 YFII |
| 2155 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.257,45 | 0,41% | 6,92% | US$906.372 | US$111.472 | 721 LLY |
| 2156 |  Magpie MGP | US$0,001572 | -6,48% | -8,15% | US$904.279 | US$178,64 | 575.254.780 MGP |
| 2157 |  Humanode HMND | US$0,003345 | -7,03% | 121,48% | US$902.221 | US$190.965 | 269.724.368 HMND |
| 2158 |  LooksRare LOOKS | US$0,0008988 | 968,18% | 1,00% | US$898.754 | - | 999.941.673 LOOKS |
| 2159 |  Corning Tokenized Stock (Ondo) GLWon | US$131,68 | -4,28% | -15,86% | US$898.299 | US$346.963 | 6.822 GLWon |
| 2160 |  Venus BCH vBCH | US$5,81 | -0,32% | 0,10% | US$897.730 | - | 154.392 vBCH |
| 2161 |  American Express Tokenized Stock (Ondo) AXPon | US$316,58 | -0,09% | 2,07% | US$896.886 | US$250.528 | 2.833 AXPon |
| 2162 |  AirSwap AST | US$0,005131 | -7,43% | -14,29% | US$895.171 | US$83.970,55 | 174.479.533 AST |
| 2163 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008924 | -9,68% | -34,10% | US$892.362 | US$87.560,14 | 1.000.000.000 BNBCAT |
| 2164 |  DeFiChain DFI | US$0,001072 | -19,81% | 90,69% | US$888.668 | US$32,46 | 828.938.980 DFI |
| 2165 |  4EVERLAND 4EVER | US$0,0002596 | -0,78% | -1,32% | US$887.676 | US$6.202,43 | 3.419.270.834 4EVER |
| 2166 |  Shark Cat SC | US$0,0008955 | 0,58% | -4,41% | US$886.487 | - | 989.895.519 SC |
| 2167 |  CratD2C CRAT | US$0,02108 | -1,12% | -53,99% | US$885.158 | US$211.046 | 42.000.000 CRAT |
| 2168 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$219,55 | -6,56% | -21,33% | US$879.821 | US$1.182.230 | 4.007 BEon |
| 2169 |  IBM Tokenized bStocks IBMB | US$230,17 | -0,86% | 2,14% | US$879.344 | US$1.434.102 | 3.820 IBMB |
| 2170 |  Fluence Energy Tokenized bStocks FLNCB | US$5,87 | -8,25% | -20,59% | US$874.217 | US$2.779.856 | 148.881 FLNCB |
| 2171 |  Paypal Tokenized bStocks PYPLB | US$56,45 | -0,75% | 1,99% | US$871.880 | US$2.137.420 | 15.445 PYPLB |
| 2172 |  RWA Inc. RWAINC | US$0,001772 | -11,43% | -14,44% | US$871.219 | US$81.068,33 | 491.565.500 RWAINC |
| 2173 |  Adobe Tokenized Stock (Ondo) ADBEon | US$243,88 | -2,56% | 1,22% | US$869.489 | US$1.860.542 | 3.565 ADBEon |
| 2174 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,60 | -12,55% | -12,64% | US$868.831 | US$1.705.157 | 334.598 CYPHB |
| 2175 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,15 | -4,99% | -0,90% | US$868.648 | US$1.526.579 | 5.135 SHOPon |
| 2176 |  SOLVEX NETWORK SOLVEX | US$0,02197 | 1,36% | 0,41% | US$867.796 | US$2.370,94 | 39.499.914 SOLVEX |
| 2177 |  Moon Tropica CAH | US$0,2896 | 2,81% | -22,25% | US$866.686 | US$1.831,19 | 2.992.500 CAH |
| 2178 |  TOWER TOWER | US$0,0001417 | 0,31% | -0,99% | US$861.148 | US$137.484 | 6.078.063.392 TOWER |
| 2179 |  Areum AREA | US$0,007290 | -2,92% | -8,68% | US$859.194 | US$5.059,33 | 117.860.866 AREA |
| 2180 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$494,76 | -3,32% | -11,72% | US$857.228 | US$265.768 | 1.733 SOXXon |
| 2181 |  Boop BOOP | US$0,000008590 | -2,18% | -4,15% | US$855.389 | - | 99.597.706.590 BOOP |
| 2182 |  zKML ZKML | US$0,008840 | 10,96% | 5,24% | US$853.095 | US$6.707,42 | 96.501.264 ZKML |
| 2183 |  GALAXIA GXA | US$0,0002387 | -84,12% | -83,55% | US$853.058 | US$56.743,21 | 3.574.169.797 GXA |
| 2184 |  TOKPIE TKP | US$0,02960 | 7,37% | -0,39% | US$850.065 | - | 28.714.064 TKP |
| 2185 |  Goldman Sachs Tokenized bStocks GSB | US$878,45 | -0,95% | -1,72% | US$848.920 | US$2.443.662 | 966 GSB |
| 2186 |  UFO Gaming UFO | US$0,00000003000 | -2,08% | -5,07% | US$848.795 | - | 25.757.575.757.576 UFO |
| 2187 |  Obol OBOL | US$0,002582 | 0,28% | 2,19% | US$847.927 | US$66.557,46 | 328.351.684 OBOL |
| 2188 |  Atlas Navi NAVI | US$0,005239 | -15,95% | 93,69% | US$847.248 | US$124.320 | 161.706.684 NAVI |
| 2189 |  Artrade ATR | US$0,0006710 | -0,87% | -7,67% | US$845.519 | US$97.182,76 | 1.260.104.055 ATR |
| 2190 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008448 | -1,48% | -22,03% | US$844.778 | US$15.788,24 | 1.000.000.000 SHOGGOTH |
| 2191 |  Ithaca Protocol ITHACA | US$0,001255 | 100,97% | 147,50% | US$844.760 | US$115.022 | 673.000.000 ITHACA |
| 2192 |  HeroesTD HTD | US$0,001853 | 0,00% | -0,60% | US$843.761 | - | 455.285.564 HTD |
| 2193 |  WHY WHY | - | -0,83% | -1,69% | US$843.188 | US$1.720,23 | 420.000.000.000.000 WHY |
| 2194 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$352,77 | -2,55% | -7,79% | US$839.186 | US$2.021.011 | 2.379 WTSLAX |
| 2195 |  Lido Staked Matic stMATIC | US$0,1082 | -1,44% | -6,34% | US$834.420 | US$1.746,04 | 7.712.467 stMATIC |
| 2196 |  YooShi YOOSHI | - | -1,38% | -2,39% | US$832.588 | - | 363.190.063.319.798 YOOSHI |
| 2197 |  Hakka.Finance HAKKA | US$0,002219 | 1,73% | -2,94% | US$831.847 | - | 374.793.105 HAKKA |
| 2198 |  Bomb Crypto (BNB) BCOIN | US$0,01048 | -2,57% | -6,51% | US$828.182 | US$1.249,08 | 79.001.713 BCOIN |
| 2199 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,92 | 0,00% | -17,55% | US$827.804 | - | 41.554 AIPon |
| 2200 |  错版马 哭哭马 | US$0,0008240 | 0,39% | -23,56% | US$823.985 | US$46.705,76 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.