Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DRX Token DRX | US$0,001551 | 16,51% | 1,28% | US$1.029.860 | US$15.888,80 | 664.002.145 DRX |
| 2102 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -2,53% | US$1.027.636 | - | 13.093 FLQLon |
| 2103 |  Chevron tokenized stock (xStock) CVXX | US$225,26 | 2,68% | 2,61% | US$1.027.460 | US$368,50 | 4.561 CVXX |
| 2104 |  Strawberry AI BERRY | US$0,01027 | -4,43% | -19,34% | US$1.027.444 | - | 100.000.000 BERRY |
| 2105 |  STAT STAT | US$0,01155 | -46,50% | -51,36% | US$1.026.591 | US$805.001 | 88.918.328 STAT |
| 2106 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,78% | US$1.025.651 | - | 14.969 INCEon |
| 2107 |  Zypher Network POP | US$0,0004296 | 2,09% | -43,71% | US$1.025.614 | US$9.437.062 | 2.387.500.001 POP |
| 2108 |  MAGA (magamemecoin.com) TRUMP | US$0,02328 | 0,90% | -19,50% | US$1.024.332 | - | 43.997.357 TRUMP |
| 2109 |  Sigma.Money SIGMA | US$0,007062 | 97,50% | 55,13% | US$1.024.034 | US$181.374 | 145.000.000 SIGMA |
| 2110 |  WELF WELF | US$0,08079 | -2,78% | -8,84% | US$1.022.744 | US$51.330,52 | 12.659.589 WELF |
| 2111 |  Primecoin XPM | US$0,01712 | -5,29% | -17,08% | US$1.021.545 | - | 59.686.948 XPM |
| 2112 |  ARAI AA | US$0,006900 | -2,83% | -6,47% | US$1.016.687 | US$296.933 | 147.347.636 AA |
| 2113 |  DogBull DOGO | US$0,001005 | 2,67% | -1,46% | US$1.014.745 | - | 1.010.000.000 DOGO |
| 2114 |  JMPT Rewards JMPT | US$0,5353 | -0,91% | -3,55% | US$1.013.914 | US$1.067,91 | 1.893.990 JMPT |
| 2115 |  Uber Tokenized Stock (Ondo) UBERon | US$70,00 | -0,98% | -1,94% | US$1.010.673 | US$1.855.578 | 14.438 UBERon |
| 2116 |  Somnium Space Cubes CUBE | US$0,08080 | 0,00% | 19,76% | US$1.010.000 | US$5,01 | 12.500.000 CUBE |
| 2117 |  Luckycoin LKY | US$0,05255 | 8,63% | -12,35% | US$1.009.126 | US$3.480,50 | 19.204.751 LKY |
| 2118 |  catwifmask MASK | US$0,001002 | -1,02% | 0,78% | US$1.002.007 | US$64.007,81 | 999.771.729 MASK |
| 2119 |  TOP AI Network TOP | US$0,00006949 | 0,10% | 0,17% | US$1.000.636 | US$226.169 | 14.400.583.004 TOP |
| 2120 |  BitCore BTX | US$0,05003 | -1,90% | -6,80% | US$999.601 | - | 19.979.802 BTX |
| 2121 |  cheqd CHEQ | US$0,001547 | -8,99% | -16,53% | US$994.137 | US$134.223 | 642.492.815 CHEQ |
| 2122 |  OciCat OCICAT | - | -0,72% | -5,78% | US$990.992 | US$1.647,84 | 318.294.365.510.556 OCICAT |
| 2123 |  W Coin WCO | US$0,0001519 | 0,97% | -3,59% | US$989.688 | US$1.429,33 | 6.516.031.311 WCO |
| 2124 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,15 | -4,01% | -11,66% | US$983.914 | US$838.974 | 107.517 NOKon |
| 2125 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$560,03 | 0,94% | -11,99% | US$980.661 | US$14.672,70 | 1.751 SMHx |
| 2126 |  SWEAT SWEAT | US$0,0001157 | -8,19% | -33,65% | US$978.492 | US$106.881 | 8.456.720.488 SWEAT |
| 2127 |  Verasity VRA | US$0,00001044 | 1,80% | -2,30% | US$972.471 | US$256.317 | 93.171.912.851 VRA |
| 2128 |  Neon EVM NEON | US$0,004060 | -9,78% | -71,91% | US$972.332 | US$799.612 | 239.465.527 NEON |
| 2129 |  v.systems VSYS | US$0,0002535 | 0,16% | -0,06% | US$964.938 | US$456.589 | 3.806.958.990 VSYS |
| 2130 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$451,19 | 0,71% | 5,00% | US$962.122 | US$2.031,19 | 2.132 SPGIon |
| 2131 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$95,17 | -9,39% | -32,02% | US$952.638 | US$2.125.358 | 10.010 SOXLon |
| 2132 |  Vertiv Tokenized Stock (Ondo) VRTon | US$205,31 | -3,49% | -15,47% | US$946.832 | US$2.401.010 | 4.612 VRTon |
| 2133 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,81 | 0,09% | 0,80% | US$940.252 | US$95.228,61 | 19.262 BRTRon |
| 2134 |  Shiba Predator QOM | - | -1,45% | -3,01% | US$940.010 | - | 599.886.333.333.333 QOM |
| 2135 |  EverRise RISE | US$0,00001465 | 72,94% | -3,63% | US$936.111 | - | 63.879.000.000 RISE |
| 2136 |  Persistence One XPRT | US$0,004376 | 34,08% | 23,70% | US$933.731 | US$10.352,20 | 213.368.953 XPRT |
| 2137 |  SALT SALT | US$0,007733 | -0,15% | 6,81% | US$927.917 | - | 119.999.995 SALT |
| 2138 |  The White Whale WHITEWHALE | US$0,0009268 | -7,69% | -43,46% | US$926.634 | US$50.052,05 | 999.822.578 WHITEWHALE |
| 2139 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,99 | -2,79% | -5,82% | US$926.210 | US$500.726 | 30.882 CMGon |
| 2140 |  Hooked Protocol HOOK | US$0,002563 | -14,01% | -18,02% | US$925.783 | US$72.661,73 | 361.249.224 HOOK |
| 2141 |  Reservoir DAM | US$0,003453 | -7,47% | 33,52% | US$923.847 | US$4.384,22 | 267.544.561 DAM |
| 2142 |  Portugal National Team Fan Token POR | US$0,06735 | -0,10% | -5,58% | US$923.745 | US$144.135 | 13.716.183 POR |
| 2143 |  401jK 401JK | US$0,0009208 | 8,79% | -8,30% | US$920.795 | US$28.413,22 | 1.000.000.000 401JK |
| 2144 |  GaiAI GAIX | US$0,005601 | 6,63% | -10,99% | US$919.564 | US$95,88 | 164.166.667 GAIX |
| 2145 |  Western Digital tokenized stock (xStock) WDCx | US$327,49 | -6,85% | -17,21% | US$918.894 | US$116.089 | 2.806 WDCx |
| 2146 |  XDAG XDAG | US$0,0007170 | -0,85% | -7,51% | US$918.775 | US$41.795,45 | 1.281.403.840 XDAG |
| 2147 |  Stride Staked OSMO stOSMO | US$0,05922 | -4,08% | 19,36% | US$918.163 | - | 15.505.444 stOSMO |
| 2148 |  Matchain MAT | US$0,05442 | -17,54% | 46,99% | US$917.978 | US$540.629 | 16.869.286 MAT |
| 2149 |  DAR Open Network D | US$0,001225 | -20,81% | -37,98% | US$910.991 | US$262.152 | 743.519.458 D |
| 2150 |  Guild of Guardians GOG | US$0,001021 | 0,10% | -3,81% | US$910.440 | US$11.062,37 | 891.800.672 GOG |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.