Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HyperGPT HGPT | US$0,001623 | -1,02% | -14,62% | US$1.539.377 | US$157.109 | 948.690.476 HGPT |
| 1902 |  QORPO WORLD QORPO | US$0,002461 | 1,09% | 4,89% | US$1.535.791 | US$53.952,08 | 624.043.342 QORPO |
| 1903 |  American Coin USA | US$0,0000001300 | -1,46% | -2,77% | US$1.530.014 | US$5.489,00 | 11.562.579.856.227 USA |
| 1904 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,51 | -10,46% | -24,70% | US$1.519.678 | US$1.418.192 | 48.226 SMCIon |
| 1905 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.291,88 | -5,97% | -18,31% | US$1.518.825 | US$10.502.432 | 1.176 SNDKc |
| 1906 |  Rai Reflex Index RAI | US$3,04 | -0,21% | 0,16% | US$1.512.909 | US$2.464,34 | 498.253 RAI |
| 1907 |  Reef REEF | US$0,00003977 | -20,28% | -24,02% | US$1.508.462 | US$159.192 | 37.930.403.865 REEF |
| 1908 |  King Protocol KING | US$255,97 | -0,36% | 7,41% | US$1.489.975 | - | 5.821 KING |
| 1909 |  sudeng HIPPO | US$0,0001490 | 2,12% | -14,05% | US$1.489.953 | US$1.906.757 | 10.000.000.000 HIPPO |
| 1910 |  Xavier: Renegade Angel XAVIER | US$0,001489 | -0,71% | 8,62% | US$1.488.710 | US$2.128,37 | 999.824.111 XAVIER |
| 1911 |  CoreWeave Tokenized bStocks CRWVB | US$61,09 | -10,36% | -25,90% | US$1.485.675 | US$2.942.121 | 24.320 CRWVB |
| 1912 |  General Electric Tokenized Stock (Ondo) GEon | US$314,65 | 0,54% | 1,62% | US$1.484.861 | US$582.394 | 4.719 GEon |
| 1913 |  Gems GEMS | US$0,002478 | -1,10% | -12,23% | US$1.484.026 | US$90.383,29 | 598.865.211 GEMS |
| 1914 |  Holdstation HOLD | US$0,1874 | 0,18% | -3,33% | US$1.481.228 | US$54.965,96 | 7.903.700 HOLD |
| 1915 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1916 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,73 | -0,76% | -2,99% | US$1.470.220 | US$246.333 | 9.441 RDDT |
| 1917 |  Mythos MYTH | US$0,001692 | 0,27% | -10,51% | US$1.465.248 | - | 865.744.816 MYTH |
| 1918 |  Contentos COS | US$0,0002814 | -4,03% | -18,97% | US$1.456.672 | US$835.148 | 5.176.458.774 COS |
| 1919 |  Tharwa TRWA | US$0,0002080 | 1,45% | -2,49% | US$1.456.429 | US$297,93 | 7.002.510.980 TRWA |
| 1920 |  NetMind Token NMT | US$0,04353 | 0,98% | -6,73% | US$1.456.000 | US$1.498,04 | 33.450.208 NMT |
| 1921 |  Beta Finance BETA | US$0,001453 | -0,30% | -5,84% | US$1.453.255 | - | 1.000.000.000 BETA |
| 1922 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1923 |  ARC ARC | US$0,001568 | 2,98% | -10,99% | US$1.446.576 | - | 922.619.290 ARC |
| 1924 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,89 | -1,41% | -7,57% | US$1.446.509 | US$1.413.019 | 18.106 COPXon |
| 1925 |  Permission Coin ASK | US$0,00008909 | -0,76% | -2,12% | US$1.440.276 | US$90,30 | 16.166.619.298 ASK |
| 1926 |  Crypton CRP | US$0,1368 | -0,02% | 0,10% | US$1.436.365 | US$154.890 | 10.499.252 CRP |
| 1927 |  EVDC Network EVDC | US$0,00002271 | -0,85% | -0,36% | US$1.435.820 | US$100.304 | 63.230.072.625 EVDC |
| 1928 |  Serum SRM | US$0,005442 | 0,61% | -12,47% | US$1.432.575 | US$6.026,05 | 263.244.669 SRM |
| 1929 |  RyuJin RYU | - | -0,12% | 5,08% | US$1.429.245 | US$2.783,90 | 963.849.991.678.536 RYU |
| 1930 |  B-Lucky LUCKY | US$0,001429 | -0,64% | -1,21% | US$1.429.011 | US$109.815 | 1.000.000.000 LUCKY |
| 1931 |  Streamflow STREAM | US$0,009534 | -0,86% | -0,78% | US$1.428.453 | US$68.007,14 | 149.825.500 STREAM |
| 1932 |  Dill DL | US$0,001205 | -0,15% | -0,80% | US$1.427.459 | US$9.335,48 | 1.185.000.000 DL |
| 1933 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,00 | -5,09% | -13,86% | US$1.419.050 | US$1.589.840 | 202.584 DJTB |
| 1934 |  Myria MYRIA | US$0,00002922 | 11,81% | -11,43% | US$1.415.489 | US$13.870,52 | 48.443.492.437 MYRIA |
| 1935 |  Rezor RZR | US$0,00003482 | -1,35% | 0,23% | US$1.415.290 | - | 40.642.041.188 RZR |
| 1936 |  Katana Inu KATA | US$0,00003791 | -0,80% | 23,00% | US$1.414.006 | US$10.725,91 | 37.298.973.925 KATA |
| 1937 |  Sovryn SOV | US$0,02084 | -6,85% | -7,34% | US$1.412.428 | US$6.209,63 | 67.777.580 SOV |
| 1938 |  RICE AI RICE | US$0,006675 | -0,21% | 0,07% | US$1.411.908 | US$159.597 | 211.527.778 RICE |
| 1939 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,52 | -2,20% | -7,47% | US$1.408.663 | - | 16.096 ROBOTS |
| 1940 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,21 | 0,90% | 2,91% | US$1.403.728 | US$134.105 | 13.470 ABTon |
| 1941 |  SolCex SOLCEX | US$0,001799 | -2,55% | -9,31% | US$1.403.476 | - | 780.000.000 SOLCEX |
| 1942 |  Openverse Network BTG | US$0,7377 | -6,44% | -18,36% | US$1.401.565 | US$889.130 | 1.900.000 BTG |
| 1943 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$541,14 | -2,52% | -10,40% | US$1.392.416 | US$1.818.798 | 2.573 SMHB |
| 1944 |  SHPING SHPING | US$0,0006088 | -0,40% | -3,73% | US$1.392.077 | US$141.297 | 2.286.791.464 SHPING |
| 1945 |  Starlink STARL | US$0,0000001400 | -1,48% | -2,76% | US$1.391.365 | US$873,03 | 9.979.172.029.858 STARL |
| 1946 |  REGENT COIN REGENT | US$0,4825 | -13,33% | -17,71% | US$1.388.487 | US$855.224 | 2.877.614 REGENT |
| 1947 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.289,96 | -5,99% | -18,26% | US$1.382.370 | US$862.458 | 1.072 SNDK |
| 1948 |  donotfomoew MOEW | US$0,0002226 | -1,89% | 5,43% | US$1.380.265 | US$81.329,25 | 6.199.996.693 MOEW |
| 1949 |  iMe Lab LIME | US$0,001820 | -0,26% | -4,06% | US$1.372.871 | US$81.683,45 | 754.341.628 LIME |
| 1950 |  Roaring Kitty ROAR | US$0,001372 | -0,59% | 24,73% | US$1.372.481 | US$347.179 | 1.000.000.000 ROAR |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.