Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tether EURt EURt | US$0,05284 | 0,05% | -0,73% | US$1.922.744 | - | 36.387.340 EURt |
| 1802 |  GMCoin GMCOIN | US$0,04666 | -0,27% | -4,32% | US$1.921.538 | US$2.318,47 | 41.183.481 GMCOIN |
| 1803 |  Netflix Tokenized bStocks NFLXB | US$70,38 | -1,90% | 0,21% | US$1.921.125 | US$1.255.812 | 27.296 NFLXB |
| 1804 |  Myro MYRO | US$0,002028 | 2,21% | -5,36% | US$1.914.777 | US$149.775 | 944.203.815 MYRO |
| 1805 |  Covalent X Token CXT | US$0,001952 | 0,55% | -4,31% | US$1.897.430 | US$318.520 | 972.255.097 CXT |
| 1806 |  Byte BYTE | US$0,000001960 | 4,56% | 5,28% | US$1.894.061 | US$24.941,74 | 964.467.033.477 BYTE |
| 1807 |  ProjectVex VEX | US$0,001891 | -5,79% | -20,36% | US$1.891.364 | US$695.593 | 1.000.000.000 VEX |
| 1808 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$46,36 | -5,50% | -19,05% | US$1.887.658 | US$370.191 | 40.721 DRAMon |
| 1809 |  Fluence FLT | US$0,005484 | 0,26% | -8,73% | US$1.881.226 | US$116.488 | 343.021.301 FLT |
| 1810 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$528,96 | 0,06% | 2,99% | US$1.876.825 | US$75,87 | 3.548 BRK.BX |
| 1811 |  Immunefi IMU | US$0,001786 | -1,12% | -4,60% | US$1.874.715 | US$234.576 | 1.049.459.534 IMU |
| 1812 |  WYDE: End Hunger EAT | US$0,0001826 | -2,13% | -6,88% | US$1.873.560 | US$4.607,68 | 10.261.935.856 EAT |
| 1813 |  Syscoin SYS | US$0,002030 | -1,27% | 3,73% | US$1.863.093 | US$55.149,49 | 917.654.500 SYS |
| 1814 |  Vanguard tokenized ETF (xStock) VTIX | US$381,51 | -0,83% | -0,21% | US$1.860.279 | US$65.099,95 | 4.876 VTIX |
| 1815 |  Orbiter Finance OBT | US$0,0003069 | 1,80% | -5,55% | US$1.859.843 | US$80.481,07 | 6.060.000.000 OBT |
| 1816 |  GOAT Network GOATED | US$0,01397 | -0,34% | -13,15% | US$1.845.765 | US$245.545 | 132.113.381 GOATED |
| 1817 |  QuantumCoin Q | US$0,0000001000 | -0,12% | 7,71% | US$1.845.242 | US$20.529,56 | 19.120.431.817.700 Q |
| 1818 |  XELIS XEL | US$0,2986 | -12,08% | -25,66% | US$1.843.067 | US$15.246,01 | 6.172.646 XEL |
| 1819 |  Tectonic TONIC | US$0,00000001000 | -0,36% | -9,49% | US$1.836.463 | US$1.835,61 | 247.733.879.909.099 TONIC |
| 1820 |  Aventus AVT | US$0,3059 | -7,64% | 11,93% | US$1.835.576 | US$28.844,77 | 6.000.000 AVT |
| 1821 |  Corning Tokenized bStocks GLWB | US$131,09 | -4,57% | -16,08% | US$1.831.338 | US$2.727.020 | 13.970 GLWB |
| 1822 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$448,49 | -4,66% | -23,35% | US$1.822.463 | US$166.969 | 4.064 DELLx |
| 1823 |  Wrapped Cardano WADA | US$0,2244 | -2,35% | -7,49% | US$1.814.765 | - | 8.087.574 WADA |
| 1824 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$161,39 | 2,91% | 8,67% | US$1.809.980 | US$1.459.427 | 11.215 USO |
| 1825 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1826 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$48,90 | -11,10% | -23,03% | US$1.795.345 | - | 36.718 NEOCLOUD |
| 1827 |  Indigo Protocol INDY | US$0,1118 | -6,39% | -6,88% | US$1.794.907 | - | 16.052.819 INDY |
| 1828 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,02% | -0,05% | US$1.794.034 | US$20.286,94 | 6.944.444.439 PAPARAZZI |
| 1829 |  Nya NYA | US$0,00000005000 | -0,64% | -3,13% | US$1.790.560 | US$640,56 | 35.234.152.874.088 NYA |
| 1830 |  Xterio XTER | US$0,008284 | -2,76% | -8,32% | US$1.790.038 | US$1.952.736 | 216.087.367 XTER |
| 1831 |  STUFF.io STUFF | US$0,0005210 | -3,43% | -6,49% | US$1.782.648 | US$4.976,89 | 3.421.440.732 STUFF |
| 1832 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$305,06 | -8,74% | -17,40% | US$1.772.581 | US$838.558 | 5.811 SNOWon |
| 1833 |  AMD Tokenized Stock (Reality) rAMD | US$526,28 | -4,87% | -13,39% | US$1.768.094 | US$385.482 | 3.360 rAMD |
| 1834 |  trac (Ordinals) TRAC | US$0,08398 | -8,53% | -0,51% | US$1.763.587 | US$61.167,05 | 21.000.000 TRAC |
| 1835 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1836 |  PDD Holdings Tokenized bStocks PDDB | US$80,73 | -2,00% | -0,53% | US$1.759.839 | US$1.101.388 | 21.798 PDDB |
| 1837 |  Kwenta KWENTA | US$4,06 | 0,67% | 0,07% | US$1.753.473 | - | 431.809 KWENTA |
| 1838 |  Cook Finance COOK | US$0,002003 | -1,06% | -0,69% | US$1.750.027 | US$22.483,31 | 873.630.735 COOK |
| 1839 |  GTA6CAT (thegta6cat.com) GATO | US$0,001767 | -6,38% | -4,76% | US$1.743.610 | US$14.546,39 | 986.932.388 GATO |
| 1840 |  Wrapped Somnia WSOMI | US$0,1989 | -1,11% | -1,81% | US$1.741.581 | - | 8.755.121 WSOMI |
| 1841 |  OVR OVR | US$0,03414 | 0,18% | -3,56% | US$1.741.068 | US$62.743,04 | 50.994.674 OVR |
| 1842 |  Koinos KOIN | US$0,02087 | 2,28% | 15,84% | US$1.737.495 | US$294,65 | 83.257.338 KOIN |
| 1843 |  Bucket Shop BUCKET | US$0,001828 | -2,19% | -19,10% | US$1.735.528 | US$36.204,39 | 949.169.541 BUCKET |
| 1844 |  Symbiosis SIS | US$0,01788 | 5,90% | 6,87% | US$1.733.984 | US$108.015 | 96.974.360 SIS |
| 1845 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,57 | -7,63% | -20,32% | US$1.730.496 | US$1.755.611 | 42.659 ASTSB |
| 1846 |  CumRocket CUMMIES | US$0,001305 | -0,83% | -4,96% | US$1.722.578 | US$1.118,88 | 1.320.428.309 CUMMIES |
| 1847 |  Anduril tokenized stock (PreStocks) ANDURIL | US$145,84 | 0,20% | -3,06% | US$1.721.693 | US$6.319,46 | 11.805 ANDURIL |
| 1848 |  Vexanium VEX | US$0,002333 | -0,02% | -1,19% | US$1.711.417 | - | 733.642.279 VEX |
| 1849 |  mStable Governance Token: Meta (MTA) MTA | US$0,03081 | -3,58% | 5,56% | US$1.708.278 | US$2,37 | 55.438.398 MTA |
| 1850 |  Ket (ketonsolana.com) KET | US$0,001708 | -12,95% | -35,24% | US$1.708.015 | US$735.738 | 999.970.083 KET |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.