Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZenChain ZTC | US$0,0005436 | 0,05% | -0,07% | US$3.030.255 | US$245.247 | 5.574.983.473 ZTC |
| 1602 |  Hathor HTR | US$0,005857 | -0,62% | -10,77% | US$3.027.837 | US$98.600,50 | 517.003.593 HTR |
| 1603 |  Pipe Network PIPE | US$0,03026 | -2,08% | -9,11% | US$3.026.199 | US$85.245,73 | 100.000.000 PIPE |
| 1604 |  Creo Engine CREO | US$0,004391 | -6,82% | -24,20% | US$3.025.105 | US$113.169 | 688.886.709 CREO |
| 1605 |  Amaterasu Omikami OMIKAMI | US$0,003194 | -2,78% | 10,94% | US$3.024.730 | US$18.647,59 | 946.976.011 OMIKAMI |
| 1606 |  Foxsy AI FOXSY | US$0,002654 | 1,63% | -6,38% | US$3.020.184 | US$1.117.914 | 1.138.011.153 FOXSY |
| 1607 |  Wexo WEXO | US$0,01030 | 52,35% | 27,59% | US$3.020.120 | US$122.421 | 293.192.189 WEXO |
| 1608 |  Chevron Tokenized Stock (Ondo) CVXon | US$230,86 | 2,72% | 6,05% | US$3.011.447 | US$1.426.268 | 13.044 CVXon |
| 1609 |  ALEX Lab ALEX | US$0,004946 | -7,04% | -8,66% | US$2.999.402 | US$72.977,46 | 606.489.877 ALEX |
| 1610 |  Cult DAO CULT | US$0,0000006900 | -0,97% | -8,63% | US$2.989.118 | - | 4.318.690.730.920 CULT |
| 1611 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -1,95% | US$2.982.493 | - | 40.491 IJHon |
| 1612 |  Major MAJOR | US$0,03572 | 4,21% | 4,16% | US$2.977.598 | US$704.233 | 83.349.868 MAJOR |
| 1613 |  Rain Coin RAIN | US$2,98 | 3,58% | 19,28% | US$2.975.927 | US$8.065,14 | 1.000.000 RAIN |
| 1614 |  ROA CORE ROA | US$0,003624 | 0,71% | -0,36% | US$2.967.871 | US$176.056 | 819.000.000 ROA |
| 1615 |  Wrapped Ronin WRON | US$0,06242 | -2,39% | -5,03% | US$2.964.761 | US$88.823,42 | 47.493.493 WRON |
| 1616 |  Inflation Hedging Coin IHC | US$0,00002471 | -0,94% | -1,98% | US$2.956.103 | US$76,21 | 119.642.987.723 IHC |
| 1617 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,60 | -7,70% | -20,12% | US$2.953.828 | US$1.025.124 | 72.758 ASTSon |
| 1618 |  Numbers Protocol NUM | US$0,003267 | 4,98% | 16,15% | US$2.953.528 | US$94.002,67 | 904.012.333 NUM |
| 1619 |  AXT Tokenized bStocks AXTIB | US$51,15 | -11,27% | -25,62% | US$2.952.207 | US$6.539.235 | 57.716 AXTIB |
| 1620 |  Palantir tokenized stock (xStock) PLTRX | US$184,21 | -7,65% | -11,57% | US$2.945.514 | US$523.424 | 15.990 PLTRX |
| 1621 |  Kin KIN | US$0,000001070 | -0,42% | -12,02% | US$2.942.571 | US$700,61 | 2.757.861.681.637 KIN |
| 1622 |  VitaDAO VITA | US$0,2038 | -0,95% | -25,86% | US$2.941.930 | US$41,25 | 14.435.816 VITA |
| 1623 |  Impossible Finance Launchpad IDIA | US$0,004326 | -0,21% | -2,54% | US$2.941.432 | - | 680.000.000 IDIA |
| 1624 |  Wrapped Apertum WAPTM | US$0,05135 | -0,58% | 15,93% | US$2.936.632 | US$52.310,98 | 57.191.416 WAPTM |
| 1625 |  Venus XVS vXVS | US$0,06120 | -1,32% | -2,49% | US$2.922.586 | - | 47.756.133 vXVS |
| 1626 |  frong FRONG | US$0,002922 | -1,69% | -4,40% | US$2.922.365 | US$867.776 | 1.000.000.000 FRONG |
| 1627 |  Pups (Bitcoin) PUPS | US$0,003015 | -9,02% | -30,81% | US$2.920.161 | US$14.235,09 | 968.445.660 PUPS |
| 1628 |  League of Traders LOT | US$0,005566 | -1,08% | -4,33% | US$2.913.570 | US$138.511 | 523.472.227 LOT |
| 1629 |  Purple Bitcoin PBTC | US$0,1505 | 0,08% | -3,19% | US$2.905.752 | US$3.451,01 | 19.312.169 PBTC |
| 1630 |  Coinbase Wrapped HYPE CBHYPE | US$80,25 | -1,75% | -4,69% | US$2.890.320 | US$579.170 | 36.016 CBHYPE |
| 1631 |  Humans.ai HEART | US$0,0003678 | -2,68% | 1,20% | US$2.868.772 | US$22.348,32 | 7.800.000.000 HEART |
| 1632 |  BioPassport Token BIOT | US$0,0003241 | 2,80% | -3,00% | US$2.852.151 | US$25.294,92 | 8.799.999.998 BIOT |
| 1633 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,10 | 1,36% | 1,79% | US$2.829.368 | US$86.771,41 | 18.010 PGon |
| 1634 |  SpaceChain SPC | US$0,009209 | 0,34% | 26,47% | US$2.828.925 | - | 307.182.730 SPC |
| 1635 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$344,38 | 1,34% | 1,74% | US$2.817.817 | US$1.102.003 | 8.182 JPMon |
| 1636 |  BORGY BORGY | US$0,00003632 | -1,66% | -3,27% | US$2.817.533 | US$1.196,75 | 77.576.978.462 BORGY |
| 1637 |  Validity VAL | US$0,5502 | 2,37% | -3,72% | US$2.806.639 | US$41.976,15 | 5.101.015 VAL |
| 1638 |  Minutes Network Token MNTX | US$0,03597 | -1,01% | -10,29% | US$2.793.885 | US$32.665,92 | 77.671.219 MNTX |
| 1639 |  CLV CLV | US$0,002282 | 1,83% | -2,16% | US$2.793.697 | US$368.665 | 1.224.140.929 CLV |
| 1640 |  Sentinel P2P | US$0,00007945 | -5,22% | -17,26% | US$2.791.074 | US$11.044,20 | 35.128.950.156 P2P |
| 1641 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1642 |  PIBBLE PIB | US$0,00009355 | 6,53% | -22,77% | US$2.773.571 | US$7.901,53 | 29.648.500.893 PIB |
| 1643 |  PornRocket PORNROCKET | US$0,00000001000 | -1,23% | -2,58% | US$2.769.056 | - | 382.287.055.799.737 PORNROCKET |
| 1644 |  IBStoken IBS | US$0,0006866 | 0,15% | -0,83% | US$2.763.595 | US$97.992,42 | 4.025.015.200 IBS |
| 1645 |  Radix XRD | US$0,0002037 | -24,36% | -35,67% | US$2.759.822 | US$157.604 | 13.551.601.980 XRD |
| 1646 |  MOBOX MBOX | US$0,004993 | 4,84% | 14,36% | US$2.748.017 | US$49.426,01 | 550.322.467 MBOX |
| 1647 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$109,10 | -2,28% | -9,29% | US$2.744.563 | US$2.199.658 | 25.157 CSCOon |
| 1648 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,35 | -7,79% | -11,53% | US$2.736.123 | US$2.153.018 | 14.842 PLTRon |
| 1649 |  DORA DORA | US$0,002720 | -1,26% | 4,62% | US$2.719.783 | US$1.826,98 | 1.000.000.000 DORA |
| 1650 |  Pain (paintoken.com) PAIN | US$0,5438 | -1,44% | -4,05% | US$2.719.043 | - | 4.999.841 PAIN |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.